Chaoju Eye Care Holdings Ltd. 2219
HKEX · Hong Kong SAR China · Health Services
HKD 2.40-0.02 (-0.83%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.40 | -0.83% | HKD 2.42 | HKD 2.42 | HKD 2.37 | 7.00K |
| 2026-09-30 | HKD 2.42 | +0.83% | HKD 2.41 | HKD 2.44 | HKD 2.36 | 94.00K |
| 2026-09-29 | HKD 2.40 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.39 | 180.00K |
| 2026-09-28 | HKD 2.40 | -0.83% | HKD 2.41 | HKD 2.42 | HKD 2.40 |
| 46.50K |
| 2026-09-25 | HKD 2.42 | 0.00% | HKD 2.43 | HKD 2.50 | HKD 2.37 | 209.00K |
| 2026-09-24 | HKD 2.42 | -1.02% | HKD 2.45 | HKD 2.45 | HKD 2.40 | 283.50K |
| 2026-09-23 | HKD 2.44 | -0.20% | HKD 2.45 | HKD 2.50 | HKD 2.41 | 322.00K |
| 2026-09-22 | HKD 2.45 | -2.00% | HKD 2.53 | HKD 2.53 | HKD 2.42 | 63.00K |
| 2026-09-21 | HKD 2.50 | +1.01% | HKD 2.43 | HKD 2.53 | HKD 2.43 | 261.50K |
| 2026-09-18 | HKD 2.47 | +1.85% | HKD 2.43 | HKD 2.52 | HKD 2.40 | 816.50K |
| 2026-09-17 | HKD 2.43 | -0.82% | HKD 2.46 | HKD 2.46 | HKD 2.43 | 105.50K |
| 2026-09-16 | HKD 2.45 | -0.81% | HKD 2.47 | HKD 2.51 | HKD 2.43 | 212.00K |
| 2026-09-15 | HKD 2.47 | 0.00% | HKD 2.47 | HKD 2.53 | HKD 2.46 | 175.60K |
| 2026-09-14 | HKD 2.47 | -1.20% | HKD 2.50 | HKD 2.50 | HKD 2.46 | 174.65K |
| 2026-09-11 | HKD 2.50 | -0.79% | HKD 2.51 | HKD 2.52 | HKD 2.47 | 99.50K |
| 2026-09-10 | HKD 2.52 | -0.98% | HKD 2.55 | HKD 2.55 | HKD 2.50 | 68.50K |
| 2026-09-09 | HKD 2.55 | +0.39% | HKD 2.55 | HKD 2.58 | HKD 2.52 | 181.50K |
| 2026-09-08 | HKD 2.54 | +0.40% | HKD 2.54 | HKD 2.56 | HKD 2.51 | 276.50K |
| 2026-09-07 | HKD 2.53 | +2.64% | HKD 2.46 | HKD 2.55 | HKD 2.45 | 683.00K |
| 2026-09-04 | HKD 2.46 | -2.19% | HKD 2.51 | HKD 2.55 | HKD 2.46 | 209.50K |
| 2026-09-03 | HKD 2.52 | +2.24% | HKD 2.46 | HKD 2.52 | HKD 2.46 | 83.50K |
| 2026-09-02 | HKD 2.46 | -0.40% | HKD 2.49 | HKD 2.52 | HKD 2.45 | 476.54K |
| 2026-09-01 | HKD 2.47 | +4.66% | HKD 2.41 | HKD 2.52 | HKD 2.41 | 280.50K |
| 2026-08-31 | HKD 2.36 | -7.09% | HKD 2.49 | HKD 2.49 | HKD 2.35 | 2.36M |
| 2026-08-28 | HKD 2.54 | +0.40% | HKD 2.55 | HKD 2.57 | HKD 2.54 | 198.00K |
| 2026-08-27 | HKD 2.53 | 0.00% | HKD 2.53 | HKD 2.59 | HKD 2.50 | 290.50K |
| 2026-08-26 | HKD 2.53 | -0.39% | HKD 2.54 | HKD 2.56 | HKD 2.50 | 418.00K |
| 2026-08-25 | HKD 2.54 | 0.00% | HKD 2.60 | HKD 2.56 | HKD 2.53 | 156.00K |
| 2026-08-24 | HKD 2.54 | -1.55% | HKD 2.58 | HKD 2.60 | HKD 2.54 | 99.92K |
| 2026-08-21 | HKD 2.58 | +1.38% | HKD 2.55 | HKD 2.60 | HKD 2.54 | 53.00K |
| 2026-08-20 | HKD 2.55 | 0.00% | HKD 2.62 | HKD 2.67 | HKD 2.52 | 102.50K |
| 2026-08-19 | HKD 2.55 | -1.17% | HKD 2.56 | HKD 2.56 | HKD 2.54 | 141.50K |
| 2026-08-18 | HKD 2.58 | 0.00% | HKD 2.58 | HKD 2.59 | HKD 2.55 | 69.50K |
| 2026-08-17 | HKD 2.58 | -0.77% | HKD 2.60 | HKD 2.60 | HKD 2.57 | 9.00K |
| 2026-08-14 | HKD 2.60 | +1.37% | HKD 2.60 | HKD 2.60 | HKD 2.56 | 315.50K |
| 2026-08-13 | HKD 2.56 | -1.54% | HKD 2.60 | HKD 2.62 | HKD 2.56 | 38.00K |
| 2026-08-12 | HKD 2.60 | +0.58% | HKD 2.57 | HKD 2.64 | HKD 2.56 | 108.50K |
| 2026-08-11 | HKD 2.59 | -0.58% | HKD 2.57 | HKD 2.60 | HKD 2.59 | 59.00K |
| 2026-08-10 | HKD 2.60 | +0.58% | HKD 2.60 | HKD 2.62 | HKD 2.59 | 158.00K |
| 2026-08-07 | HKD 2.59 | -0.58% | HKD 2.62 | HKD 2.62 | HKD 2.57 | 83.00K |
| 2026-08-06 | HKD 2.60 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.60 | 1.50K |
| 2026-08-05 | HKD 2.60 | 0.00% | HKD 2.65 | HKD 2.65 | HKD 2.59 | 29.50K |
| 2026-08-04 | HKD 2.60 | -1.89% | HKD 2.67 | HKD 2.67 | HKD 2.60 | 77.50K |
| 2026-08-03 | HKD 2.65 | +0.38% | HKD 2.61 | HKD 2.68 | HKD 2.61 | 176.60K |
| 2026-07-31 | HKD 2.64 | -0.75% | HKD 2.66 | HKD 2.67 | HKD 2.63 | 64.00K |
| 2026-07-30 | HKD 2.66 | +2.31% | HKD 2.66 | HKD 2.66 | HKD 2.60 | 319.00K |
| 2026-07-29 | HKD 2.60 | -2.99% | HKD 2.68 | HKD 2.66 | HKD 2.60 | 170.00K |
| 2026-07-28 | HKD 2.68 | +2.68% | HKD 2.61 | HKD 2.70 | HKD 2.61 | 453.00K |
| 2026-07-27 | HKD 2.61 | 0.00% | HKD 2.60 | HKD 2.62 | HKD 2.60 | 23.50K |
| 2026-07-24 | HKD 2.61 | +0.38% | HKD 2.58 | HKD 2.65 | HKD 2.58 | 351.50K |
| 2026-07-23 | HKD 2.60 | +0.78% | HKD 2.58 | HKD 2.64 | HKD 2.58 | 408.50K |
| 2026-07-22 | HKD 2.58 | 0.00% | HKD 2.61 | HKD 2.61 | HKD 2.58 | 482.00K |
| 2026-07-21 | HKD 2.58 | +0.39% | HKD 2.60 | HKD 2.60 | HKD 2.56 | 267.00K |
| 2026-07-20 | HKD 2.57 | +0.39% | HKD 2.60 | HKD 2.61 | HKD 2.56 | 224.09K |
| 2026-07-17 | HKD 2.56 | +0.39% | HKD 2.60 | HKD 2.60 | HKD 2.55 | 409.50K |
| 2026-07-16 | HKD 2.55 | 0.00% | HKD 2.59 | HKD 2.61 | HKD 2.55 | 363.50K |
| 2026-07-15 | HKD 2.55 | 0.00% | HKD 2.55 | HKD 2.59 | HKD 2.55 | 270.00K |
| 2026-07-14 | HKD 2.55 | 0.00% | HKD 2.60 | HKD 2.60 | HKD 2.55 | 179.50K |
| 2026-07-13 | HKD 2.55 | +1.19% | HKD 2.60 | HKD 2.60 | HKD 2.54 | 330.00K |
| 2026-07-10 | HKD 2.52 | 0.00% | HKD 2.59 | HKD 2.59 | HKD 2.52 | 213.49K |
| 2026-07-09 | HKD 2.52 | -0.40% | HKD 2.59 | HKD 2.59 | HKD 2.52 | 272.00K |
| 2026-07-08 | HKD 2.53 | -0.39% | HKD 2.51 | HKD 2.55 | HKD 2.50 | 79.00K |
| 2026-07-07 | HKD 2.54 | +0.40% | HKD 2.55 | HKD 2.55 | HKD 2.50 | 376.50K |
| 2026-07-06 | HKD 2.53 | +2.85% | HKD 2.48 | HKD 2.54 | HKD 2.48 | 274.50K |
| 2026-07-03 | HKD 2.46 | -0.81% | HKD 2.50 | HKD 2.51 | HKD 2.43 | 117.50K |
| 2026-07-02 | HKD 2.48 | +1.22% | HKD 2.52 | HKD 2.55 | HKD 2.45 | 90.50K |
| 2026-06-30 | HKD 2.45 | +4.26% | HKD 2.41 | HKD 2.45 | HKD 2.39 | 619.99K |
| 2026-06-29 | HKD 2.35 | +0.43% | HKD 2.36 | HKD 2.44 | HKD 2.20 | 765.70K |
| 2026-06-26 | HKD 2.34 | -3.31% | HKD 2.41 | HKD 2.42 | HKD 2.25 | 1.04M |
| 2026-06-25 | HKD 2.42 | 0.00% | HKD 2.45 | HKD 2.45 | HKD 2.40 | 261.00K |
| 2026-06-24 | HKD 2.42 | -2.81% | HKD 2.47 | HKD 2.47 | HKD 2.40 | 703.00K |
| 2026-06-23 | HKD 2.49 | +0.40% | HKD 2.48 | HKD 2.50 | HKD 2.45 | 224.98K |
| 2026-06-22 | HKD 2.48 | -0.80% | HKD 2.53 | HKD 2.53 | HKD 2.44 | 448.80K |
| 2026-06-18 | HKD 2.50 | -0.79% | HKD 2.53 | HKD 2.53 | HKD 2.50 | 181.00K |
| 2026-06-17 | HKD 2.52 | -1.18% | HKD 2.55 | HKD 2.55 | HKD 2.50 | 410.50K |
| 2026-06-16 | HKD 2.55 | -0.39% | HKD 2.56 | HKD 2.57 | HKD 2.54 | 155.50K |
| 2026-06-15 | HKD 2.56 | +0.79% | HKD 2.55 | HKD 2.59 | HKD 2.54 | 162.00K |
| 2026-06-12 | HKD 2.54 | 0.00% | HKD 2.55 | HKD 2.59 | HKD 2.54 | 46.00K |
| 2026-06-11 | HKD 2.54 | 0.00% | HKD 2.56 | HKD 2.56 | HKD 2.50 | 206.63K |
| 2026-06-10 | HKD 2.54 | -1.55% | HKD 2.58 | HKD 2.58 | HKD 2.51 | 323.08K |
| 2026-06-09 | HKD 2.58 | +2.38% | HKD 2.55 | HKD 2.58 | HKD 2.52 | 292.00K |
| 2026-06-08 | HKD 2.52 | -1.56% | HKD 2.58 | HKD 2.58 | HKD 2.52 | 307.50K |
| 2026-06-05 | HKD 2.56 | +0.39% | HKD 2.56 | HKD 2.58 | HKD 2.53 | 271.00K |
| 2026-06-04 | HKD 2.55 | -0.39% | HKD 2.56 | HKD 2.62 | HKD 2.55 | 157.27K |
| 2026-06-03 | HKD 2.56 | -1.16% | HKD 2.62 | HKD 2.62 | HKD 2.56 | 209.50K |
| 2026-06-02 | HKD 2.59 | -3.36% | HKD 2.63 | HKD 2.65 | HKD 2.57 | 287.50K |
| 2026-06-01 | HKD 2.68 | +3.88% | HKD 2.60 | HKD 2.68 | HKD 2.55 | 554.20K |
| 2026-05-29 | HKD 2.58 | +1.18% | HKD 2.55 | HKD 2.60 | HKD 2.53 | 994.50K |
| 2026-05-28 | HKD 2.55 | -3.41% | HKD 2.60 | HKD 2.64 | HKD 2.51 | 626.00K |
| 2026-05-27 | HKD 2.64 | -1.12% | HKD 2.68 | HKD 2.68 | HKD 2.58 | 513.00K |