2220 Geçmiş veriler - National Metal Manufacturing & Casting Co. | Makkler

2220 Geçmiş veriler - National Metal Manufacturing & Casting Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 10,20	-%0,10	SAR 10,21	SAR 10,29	SAR 10,16	41,17K
2026-09-30	SAR 10,21	-%2,39	SAR 10,43	SAR 10,53	SAR 10,16	87,88K
2026-09-29	SAR 10,46	-%1,41	SAR 10,57	SAR 10,60	SAR 10,44	105,91K
2026-09-28	SAR 10,61	-%0,66	SAR 10,82	SAR 10,82	SAR 10,60	182,98K
2026-09-27	SAR 10,68	+%2,40	SAR 10,44	SAR 11,08	SAR 10,44	547,45K
2026-09-24	SAR 10,43	+%0,29	SAR 10,40	SAR 10,60	SAR 10,34	317,02K
2026-09-22	SAR 10,40	+%2,06	SAR 10,18	SAR 10,40	SAR 10,15	222,61K
2026-09-21	SAR 10,19	-%1,07	SAR 10,28	SAR 10,44	SAR 10,18	166,68K
2026-09-20	SAR 10,30	-%3,83	SAR 10,69	SAR 10,69	SAR 10,30	208,55K
2026-09-17	SAR 10,71	-%1,47	SAR 10,85	SAR 10,99	SAR 10,62	291,27K
2026-09-16	SAR 10,87	-%2,25	SAR 11,12	SAR 11,24	SAR 10,80	219,79K
2026-09-15	SAR 11,12	-%3,64	SAR 11,54	SAR 11,70	SAR 11,12	122,23K
2026-09-14	SAR 11,54	-%1,54	SAR 11,66	SAR 11,73	SAR 11,54	56,90K
2026-09-13	SAR 11,72	-%2,33	SAR 12,05	SAR 12,05	SAR 11,69	117,49K
2026-09-10	SAR 12,00	-%0,74	SAR 12,06	SAR 12,15	SAR 12,00	42,09K
2026-09-09	SAR 12,09	-%0,58	SAR 12,06	SAR 12,30	SAR 12,06	67,90K
2026-09-08	SAR 12,16	-%0,49	SAR 12,22	SAR 12,32	SAR 12,10	45,22K
2026-09-07	SAR 12,22	+%0,25	SAR 12,27	SAR 12,48	SAR 12,19	141,56K
2026-09-06	SAR 12,19	%0,00	SAR 12,06	SAR 12,24	SAR 12,06	46,76K
2026-09-03	SAR 12,19	+%1,25	SAR 12,06	SAR 12,24	SAR 12,06	46,76K
2026-09-02	SAR 12,04	-%1,07	SAR 12,18	SAR 12,27	SAR 12,00	136,73K
2026-09-01	SAR 12,17	-%0,33	SAR 12,22	SAR 12,34	SAR 12,16	77,24K
2026-08-31	SAR 12,21	-%1,85	SAR 12,43	SAR 12,51	SAR 12,18	125,41K
2026-08-30	SAR 12,44	-%1,43	SAR 12,62	SAR 12,69	SAR 12,44	89,11K
2026-08-27	SAR 12,62	-%0,63	SAR 12,65	SAR 12,81	SAR 12,55	124,76K
2026-08-26	SAR 12,70	+%0,08	SAR 12,55	SAR 12,79	SAR 12,55	139,89K
2026-08-25	SAR 12,69	-%0,94	SAR 12,90	SAR 12,90	SAR 12,60	271,50K
2026-08-24	SAR 12,81	+%1,59	SAR 12,64	SAR 12,88	SAR 12,60	606,80K
2026-08-23	SAR 12,61	+%4,04	SAR 12,23	SAR 12,62	SAR 12,12	327,48K
2026-08-20	SAR 12,12	+%1,25	SAR 11,96	SAR 12,30	SAR 11,93	184,40K
2026-08-19	SAR 11,97	-%0,17	SAR 11,97	SAR 12,06	SAR 11,94	93,14K
2026-08-18	SAR 11,99	-%0,25	SAR 11,95	SAR 12,10	SAR 11,95	87,12K
2026-08-17	SAR 12,02	+%1,26	SAR 12,01	SAR 12,18	SAR 11,90	121,82K
2026-08-16	SAR 11,87	%0,00	SAR 11,87	SAR 11,87	SAR 11,87	0
2026-08-13	SAR 11,87	-%0,25	SAR 11,99	SAR 12,19	SAR 11,82	101,96K
2026-08-12	SAR 11,90	+%1,10	SAR 11,75	SAR 12,00	SAR 11,75	67,89K
2026-08-11	SAR 11,77	-%0,84	SAR 11,86	SAR 11,91	SAR 11,77	83,20K
2026-08-10	SAR 11,87	+%0,42	SAR 11,82	SAR 11,94	SAR 11,55	84,77K
2026-08-09	SAR 11,82	-%1,58	SAR 11,90	SAR 11,98	SAR 11,80	57,38K
2026-08-06	SAR 12,01	-%0,58	SAR 12,10	SAR 12,10	SAR 11,97	89,16K
2026-08-05	SAR 12,08	-%0,58	SAR 12,20	SAR 12,26	SAR 12,00	99,00K
2026-08-04	SAR 12,15	+%2,88	SAR 11,79	SAR 12,15	SAR 11,79	148,57K
2026-08-03	SAR 11,81	+%0,51	SAR 11,86	SAR 11,86	SAR 11,71	89,15K
2026-08-02	SAR 11,75	+%1,12	SAR 11,63	SAR 11,85	SAR 11,58	52,99K
2026-07-30	SAR 11,62	+%1,93	SAR 11,44	SAR 11,70	SAR 11,43	49,89K
2026-07-29	SAR 11,40	-%1,30	SAR 11,58	SAR 11,58	SAR 11,28	103,18K
2026-07-28	SAR 11,55	-%1,11	SAR 11,59	SAR 11,72	SAR 11,40	134,07K
2026-07-27	SAR 11,68	-%1,85	SAR 11,87	SAR 11,92	SAR 11,60	85,87K
2026-07-26	SAR 11,90	+%0,17	SAR 11,88	SAR 11,94	SAR 11,81	14,35K
2026-07-23	SAR 11,88	-%0,92	SAR 12,07	SAR 12,07	SAR 11,73	47,10K
2026-07-22	SAR 11,99	+%1,96	SAR 11,76	SAR 11,99	SAR 11,67	28,93K
2026-07-21	SAR 11,76	+%0,09	SAR 11,75	SAR 11,90	SAR 11,71	44,32K
2026-07-20	SAR 11,75	-%2,00	SAR 11,98	SAR 12,05	SAR 11,75	61,75K
2026-07-19	SAR 11,99	-%1,56	SAR 12,11	SAR 12,11	SAR 11,85	90,84K
2026-07-16	SAR 12,18	-%0,98	SAR 12,18	SAR 12,25	SAR 12,13	35,46K
2026-07-15	SAR 12,30	+%1,15	SAR 12,10	SAR 12,40	SAR 12,10	58,24K
2026-07-14	SAR 12,16	-%1,62	SAR 12,28	SAR 12,31	SAR 12,10	61,89K
2026-07-13	SAR 12,36	-%0,72	SAR 12,45	SAR 12,45	SAR 12,25	56,43K
2026-07-12	SAR 12,45	+%1,63	SAR 12,20	SAR 12,48	SAR 12,10	109,07K
2026-07-09	SAR 12,25	%0,00	SAR 12,10	SAR 12,34	SAR 12,10	50,82K
2026-07-08	SAR 12,25	-%0,89	SAR 12,34	SAR 12,43	SAR 12,14	115,02K
2026-07-07	SAR 12,36	-%2,60	SAR 12,69	SAR 12,69	SAR 12,34	167,96K
2026-07-06	SAR 12,69	-%2,16	SAR 12,92	SAR 12,95	SAR 12,58	189,17K
2026-07-05	SAR 12,97	+%1,41	SAR 12,85	SAR 13,23	SAR 12,80	513,37K
2026-07-02	SAR 12,79	+%0,95	SAR 12,67	SAR 12,80	SAR 12,58	172,33K
2026-07-01	SAR 12,67	+%0,08	SAR 12,70	SAR 12,79	SAR 12,43	241,12K
2026-06-30	SAR 12,66	+%2,59	SAR 12,40	SAR 12,79	SAR 12,34	434,53K
2026-06-29	SAR 12,34	+%2,41	SAR 12,10	SAR 12,48	SAR 12,07	364,82K
2026-06-28	SAR 12,05	+%0,08	SAR 12,00	SAR 12,15	SAR 11,93	93,10K
2026-06-25	SAR 12,04	-%1,95	SAR 12,45	SAR 12,45	SAR 12,04	140,43K
2026-06-24	SAR 12,28	+%0,99	SAR 12,20	SAR 12,46	SAR 12,10	258,35K
2026-06-23	SAR 12,16	%0,00	SAR 12,14	SAR 12,35	SAR 12,10	182,07K
2026-06-22	SAR 12,16	-%1,54	SAR 12,35	SAR 12,74	SAR 12,16	401,30K
2026-06-21	SAR 12,35	+%3,78	SAR 11,94	SAR 12,35	SAR 11,90	479,69K
2026-06-18	SAR 11,90	%0,00	SAR 11,90	SAR 11,96	SAR 11,85	70,26K
2026-06-17	SAR 11,90	-%1,33	SAR 12,06	SAR 12,15	SAR 11,90	147,16K
2026-06-16	SAR 12,06	%0,00	SAR 12,06	SAR 12,14	SAR 11,95	75,79K
2026-06-15	SAR 12,06	+%0,50	SAR 12,01	SAR 12,24	SAR 12,01	141,50K
2026-06-14	SAR 12,00	+%0,08	SAR 12,05	SAR 12,19	SAR 11,96	178,28K
2026-06-11	SAR 11,99	-%0,08	SAR 11,99	SAR 12,09	SAR 11,91	80,05K
2026-06-10	SAR 12,00	-%1,32	SAR 12,17	SAR 12,18	SAR 11,92	72,84K
2026-06-09	SAR 12,16	+%1,93	SAR 11,99	SAR 12,30	SAR 11,96	136,48K
2026-06-08	SAR 11,93	-%1,89	SAR 12,11	SAR 12,12	SAR 11,81	133,01K
2026-06-07	SAR 12,16	+%0,75	SAR 12,08	SAR 12,39	SAR 12,02	106,77K
2026-06-04	SAR 12,07	-%0,58	SAR 12,16	SAR 12,20	SAR 12,02	65,91K
2026-06-03	SAR 12,14	-%1,06	SAR 12,30	SAR 12,39	SAR 12,10	49,36K
2026-06-02	SAR 12,27	%0,00	SAR 12,30	SAR 12,81	SAR 12,19	497,08K
2026-06-01	SAR 12,27	+%2,68	SAR 11,97	SAR 12,35	SAR 11,97	178,11K
2026-05-31	SAR 11,95	+%3,55	SAR 11,66	SAR 12,20	SAR 11,66	260,12K
2026-05-28	SAR 11,54	%0,00	SAR 11,54	SAR 11,54	SAR 11,54	0