National Metal Manufacturing & Casting Co. 2220
TADAWUL · Saudi Arabia · Non-Energy Minerals
SAR 10.20-0.01 (-0.10%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 10.21 | -2.39% | SAR 10.43 | SAR 10.53 | SAR 10.16 | 87.88K |
| 2026-09-29 | SAR 10.46 | -1.41% | SAR 10.57 | SAR 10.60 | SAR 10.44 | 105.91K |
| 2026-09-28 | SAR 10.61 | -0.66% | SAR 10.82 | SAR 10.82 | SAR 10.60 | 182.98K |
| 2026-09-27 | SAR 10.68 | +2.40% | SAR 10.44 | SAR 11.08 | SAR 10.44 |
| 547.45K |
| 2026-09-24 | SAR 10.43 | +0.29% | SAR 10.40 | SAR 10.60 | SAR 10.34 | 317.02K |
| 2026-09-22 | SAR 10.40 | +2.06% | SAR 10.18 | SAR 10.40 | SAR 10.15 | 222.61K |
| 2026-09-21 | SAR 10.19 | -1.07% | SAR 10.28 | SAR 10.44 | SAR 10.18 | 166.68K |
| 2026-09-20 | SAR 10.30 | -3.83% | SAR 10.69 | SAR 10.69 | SAR 10.30 | 208.55K |
| 2026-09-17 | SAR 10.71 | -1.47% | SAR 10.85 | SAR 10.99 | SAR 10.62 | 291.27K |
| 2026-09-16 | SAR 10.87 | -2.25% | SAR 11.12 | SAR 11.24 | SAR 10.80 | 219.79K |
| 2026-09-15 | SAR 11.12 | -3.64% | SAR 11.54 | SAR 11.70 | SAR 11.12 | 122.23K |
| 2026-09-14 | SAR 11.54 | -1.54% | SAR 11.66 | SAR 11.73 | SAR 11.54 | 56.90K |
| 2026-09-13 | SAR 11.72 | -2.33% | SAR 12.05 | SAR 12.05 | SAR 11.69 | 117.49K |
| 2026-09-10 | SAR 12.00 | -0.74% | SAR 12.06 | SAR 12.15 | SAR 12.00 | 42.09K |
| 2026-09-09 | SAR 12.09 | -0.58% | SAR 12.06 | SAR 12.30 | SAR 12.06 | 67.90K |
| 2026-09-08 | SAR 12.16 | -0.49% | SAR 12.22 | SAR 12.32 | SAR 12.10 | 45.22K |
| 2026-09-07 | SAR 12.22 | +0.25% | SAR 12.27 | SAR 12.48 | SAR 12.19 | 141.56K |
| 2026-09-06 | SAR 12.19 | 0.00% | SAR 12.06 | SAR 12.24 | SAR 12.06 | 46.76K |
| 2026-09-03 | SAR 12.19 | +1.25% | SAR 12.06 | SAR 12.24 | SAR 12.06 | 46.76K |
| 2026-09-02 | SAR 12.04 | -1.07% | SAR 12.18 | SAR 12.27 | SAR 12.00 | 136.73K |
| 2026-09-01 | SAR 12.17 | -0.33% | SAR 12.22 | SAR 12.34 | SAR 12.16 | 77.24K |
| 2026-08-31 | SAR 12.21 | -1.85% | SAR 12.43 | SAR 12.51 | SAR 12.18 | 125.41K |
| 2026-08-30 | SAR 12.44 | -1.43% | SAR 12.62 | SAR 12.69 | SAR 12.44 | 89.11K |
| 2026-08-27 | SAR 12.62 | -0.63% | SAR 12.65 | SAR 12.81 | SAR 12.55 | 124.76K |
| 2026-08-26 | SAR 12.70 | +0.08% | SAR 12.55 | SAR 12.79 | SAR 12.55 | 139.89K |
| 2026-08-25 | SAR 12.69 | -0.94% | SAR 12.90 | SAR 12.90 | SAR 12.60 | 271.50K |
| 2026-08-24 | SAR 12.81 | +1.59% | SAR 12.64 | SAR 12.88 | SAR 12.60 | 606.80K |
| 2026-08-23 | SAR 12.61 | +4.04% | SAR 12.23 | SAR 12.62 | SAR 12.12 | 327.48K |
| 2026-08-20 | SAR 12.12 | +1.25% | SAR 11.96 | SAR 12.30 | SAR 11.93 | 184.40K |
| 2026-08-19 | SAR 11.97 | -0.17% | SAR 11.97 | SAR 12.06 | SAR 11.94 | 93.14K |
| 2026-08-18 | SAR 11.99 | -0.25% | SAR 11.95 | SAR 12.10 | SAR 11.95 | 87.12K |
| 2026-08-17 | SAR 12.02 | +1.26% | SAR 12.01 | SAR 12.18 | SAR 11.90 | 121.82K |
| 2026-08-16 | SAR 11.87 | 0.00% | SAR 11.87 | SAR 11.87 | SAR 11.87 | 0 |
| 2026-08-13 | SAR 11.87 | -0.25% | SAR 11.99 | SAR 12.19 | SAR 11.82 | 101.96K |
| 2026-08-12 | SAR 11.90 | +1.10% | SAR 11.75 | SAR 12.00 | SAR 11.75 | 67.89K |
| 2026-08-11 | SAR 11.77 | -0.84% | SAR 11.86 | SAR 11.91 | SAR 11.77 | 83.20K |
| 2026-08-10 | SAR 11.87 | +0.42% | SAR 11.82 | SAR 11.94 | SAR 11.55 | 84.77K |
| 2026-08-09 | SAR 11.82 | -1.58% | SAR 11.90 | SAR 11.98 | SAR 11.80 | 57.38K |
| 2026-08-06 | SAR 12.01 | -0.58% | SAR 12.10 | SAR 12.10 | SAR 11.97 | 89.16K |
| 2026-08-05 | SAR 12.08 | -0.58% | SAR 12.20 | SAR 12.26 | SAR 12.00 | 99.00K |
| 2026-08-04 | SAR 12.15 | +2.88% | SAR 11.79 | SAR 12.15 | SAR 11.79 | 148.57K |
| 2026-08-03 | SAR 11.81 | +0.51% | SAR 11.86 | SAR 11.86 | SAR 11.71 | 89.15K |
| 2026-08-02 | SAR 11.75 | +1.12% | SAR 11.63 | SAR 11.85 | SAR 11.58 | 52.99K |
| 2026-07-30 | SAR 11.62 | +1.93% | SAR 11.44 | SAR 11.70 | SAR 11.43 | 49.89K |
| 2026-07-29 | SAR 11.40 | -1.30% | SAR 11.58 | SAR 11.58 | SAR 11.28 | 103.18K |
| 2026-07-28 | SAR 11.55 | -1.11% | SAR 11.59 | SAR 11.72 | SAR 11.40 | 134.07K |
| 2026-07-27 | SAR 11.68 | -1.85% | SAR 11.87 | SAR 11.92 | SAR 11.60 | 85.87K |
| 2026-07-26 | SAR 11.90 | +0.17% | SAR 11.88 | SAR 11.94 | SAR 11.81 | 14.35K |
| 2026-07-23 | SAR 11.88 | -0.92% | SAR 12.07 | SAR 12.07 | SAR 11.73 | 47.10K |
| 2026-07-22 | SAR 11.99 | +1.96% | SAR 11.76 | SAR 11.99 | SAR 11.67 | 28.93K |
| 2026-07-21 | SAR 11.76 | +0.09% | SAR 11.75 | SAR 11.90 | SAR 11.71 | 44.32K |
| 2026-07-20 | SAR 11.75 | -2.00% | SAR 11.98 | SAR 12.05 | SAR 11.75 | 61.75K |
| 2026-07-19 | SAR 11.99 | -1.56% | SAR 12.11 | SAR 12.11 | SAR 11.85 | 90.84K |
| 2026-07-16 | SAR 12.18 | -0.98% | SAR 12.18 | SAR 12.25 | SAR 12.13 | 35.46K |
| 2026-07-15 | SAR 12.30 | +1.15% | SAR 12.10 | SAR 12.40 | SAR 12.10 | 58.24K |
| 2026-07-14 | SAR 12.16 | -1.62% | SAR 12.28 | SAR 12.31 | SAR 12.10 | 61.89K |
| 2026-07-13 | SAR 12.36 | -0.72% | SAR 12.45 | SAR 12.45 | SAR 12.25 | 56.43K |
| 2026-07-12 | SAR 12.45 | +1.63% | SAR 12.20 | SAR 12.48 | SAR 12.10 | 109.07K |
| 2026-07-09 | SAR 12.25 | 0.00% | SAR 12.10 | SAR 12.34 | SAR 12.10 | 50.82K |
| 2026-07-08 | SAR 12.25 | -0.89% | SAR 12.34 | SAR 12.43 | SAR 12.14 | 115.02K |
| 2026-07-07 | SAR 12.36 | -2.60% | SAR 12.69 | SAR 12.69 | SAR 12.34 | 167.96K |
| 2026-07-06 | SAR 12.69 | -2.16% | SAR 12.92 | SAR 12.95 | SAR 12.58 | 189.17K |
| 2026-07-05 | SAR 12.97 | +1.41% | SAR 12.85 | SAR 13.23 | SAR 12.80 | 513.37K |
| 2026-07-02 | SAR 12.79 | +0.95% | SAR 12.67 | SAR 12.80 | SAR 12.58 | 172.33K |
| 2026-07-01 | SAR 12.67 | +0.08% | SAR 12.70 | SAR 12.79 | SAR 12.43 | 241.12K |
| 2026-06-30 | SAR 12.66 | +2.59% | SAR 12.40 | SAR 12.79 | SAR 12.34 | 434.53K |
| 2026-06-29 | SAR 12.34 | +2.41% | SAR 12.10 | SAR 12.48 | SAR 12.07 | 364.82K |
| 2026-06-28 | SAR 12.05 | +0.08% | SAR 12.00 | SAR 12.15 | SAR 11.93 | 93.10K |
| 2026-06-25 | SAR 12.04 | -1.95% | SAR 12.45 | SAR 12.45 | SAR 12.04 | 140.43K |
| 2026-06-24 | SAR 12.28 | +0.99% | SAR 12.20 | SAR 12.46 | SAR 12.10 | 258.35K |
| 2026-06-23 | SAR 12.16 | 0.00% | SAR 12.14 | SAR 12.35 | SAR 12.10 | 182.07K |
| 2026-06-22 | SAR 12.16 | -1.54% | SAR 12.35 | SAR 12.74 | SAR 12.16 | 401.30K |
| 2026-06-21 | SAR 12.35 | +3.78% | SAR 11.94 | SAR 12.35 | SAR 11.90 | 479.69K |
| 2026-06-18 | SAR 11.90 | 0.00% | SAR 11.90 | SAR 11.96 | SAR 11.85 | 70.26K |
| 2026-06-17 | SAR 11.90 | -1.33% | SAR 12.06 | SAR 12.15 | SAR 11.90 | 147.16K |
| 2026-06-16 | SAR 12.06 | 0.00% | SAR 12.06 | SAR 12.14 | SAR 11.95 | 75.79K |
| 2026-06-15 | SAR 12.06 | +0.50% | SAR 12.01 | SAR 12.24 | SAR 12.01 | 141.50K |
| 2026-06-14 | SAR 12.00 | +0.08% | SAR 12.05 | SAR 12.19 | SAR 11.96 | 178.28K |
| 2026-06-11 | SAR 11.99 | -0.08% | SAR 11.99 | SAR 12.09 | SAR 11.91 | 80.05K |
| 2026-06-10 | SAR 12.00 | -1.32% | SAR 12.17 | SAR 12.18 | SAR 11.92 | 72.84K |
| 2026-06-09 | SAR 12.16 | +1.93% | SAR 11.99 | SAR 12.30 | SAR 11.96 | 136.48K |
| 2026-06-08 | SAR 11.93 | -1.89% | SAR 12.11 | SAR 12.12 | SAR 11.81 | 133.01K |
| 2026-06-07 | SAR 12.16 | +0.75% | SAR 12.08 | SAR 12.39 | SAR 12.02 | 106.77K |
| 2026-06-04 | SAR 12.07 | -0.58% | SAR 12.16 | SAR 12.20 | SAR 12.02 | 65.91K |
| 2026-06-03 | SAR 12.14 | -1.06% | SAR 12.30 | SAR 12.39 | SAR 12.10 | 49.36K |
| 2026-06-02 | SAR 12.27 | 0.00% | SAR 12.30 | SAR 12.81 | SAR 12.19 | 497.08K |
| 2026-06-01 | SAR 12.27 | +2.68% | SAR 11.97 | SAR 12.35 | SAR 11.97 | 178.11K |
| 2026-05-31 | SAR 11.95 | +3.55% | SAR 11.66 | SAR 12.20 | SAR 11.66 | 260.12K |
| 2026-05-28 | SAR 11.54 | 0.00% | SAR 11.54 | SAR 11.54 | SAR 11.54 | 0 |
| 2026-05-27 | SAR 11.54 | 0.00% | SAR 11.54 | SAR 11.54 | SAR 11.54 | 0 |