Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 179,00 | -%9,37 | TWD 190,50 | TWD 193,00 | TWD 178,00 | 2,23M |
| 2026-09-30 | TWD 197,50 | +%9,72 | TWD 178,00 | TWD 198,00 | TWD 170,00 | 2,81M |
| 2026-09-29 | TWD 180,00 | +%9,76 | TWD 169,00 | TWD 180,00 | TWD 167,50 | 1,99M |
| 2026-09-24 | TWD 164,00 | +%3,47 | TWD 158,00 | TWD 164,50 | TWD 158,00 | 1,61M |
| 2026-09-23 | TWD 158,50 | +%2,92 | TWD 166,00 | TWD 168,50 | TWD 149,50 | 20,00M |
| 2026-09-22 | TWD 154,00 | +%10,00 | TWD 152,00 | TWD 154,00 | TWD 147,50 | 1,73M |
| 2026-09-21 | TWD 140,00 | +%9,80 | TWD 136,00 | TWD 140,00 | TWD 136,00 | 2,93M |
| 2026-09-18 | TWD 127,50 | +%9,91 | TWD 124,00 | TWD 127,50 | TWD 119,00 | 13,52M |
| 2026-09-17 | TWD 116,00 | +%9,95 | TWD 110,50 | TWD 116,00 | TWD 108,00 | 8,38M |
| 2026-09-16 | TWD 105,50 | +%9,78 | TWD 96,10 | TWD 105,50 | TWD 95,60 | 8,99M |
| 2026-09-15 | TWD 96,10 | +%6,90 | TWD 88,30 | TWD 98,80 | TWD 88,20 | 7,21M |
| 2026-09-14 | TWD 89,90 | -%5,77 | TWD 92,80 | TWD 97,80 | TWD 89,20 | 5,25M |
| 2026-09-11 | TWD 95,40 | -%1,14 | TWD 103,00 | TWD 105,50 | TWD 95,40 | 10,16M |
| 2026-09-10 | TWD 96,50 | +%9,91 | TWD 87,80 | TWD 96,50 | TWD 86,30 | 6,40M |
| 2026-09-09 | TWD 87,80 | +%2,33 | TWD 85,80 | TWD 90,00 | TWD 85,60 | 2,77M |
| 2026-09-08 | TWD 85,80 | -%1,04 | TWD 87,20 | TWD 90,90 | TWD 85,50 | 5,77M |
| 2026-09-07 | TWD 86,70 | -%4,52 | TWD 90,00 | TWD 90,60 | TWD 83,70 | 4,21M |
| 2026-09-04 | TWD 90,80 | -%0,77 | TWD 95,70 | TWD 98,50 | TWD 90,30 | 12,66M |
| 2026-09-03 | TWD 91,50 | +%9,98 | TWD 84,20 | TWD 91,50 | TWD 84,20 | 4,81M |
| 2026-09-02 | TWD 83,20 | +%7,08 | TWD 78,50 | TWD 85,40 | TWD 78,10 | 3,20M |
| 2026-09-01 | TWD 77,70 | +%2,24 | TWD 76,00 | TWD 80,00 | TWD 75,70 | 1,54M |
| 2026-08-31 | TWD 76,00 | -%4,64 | TWD 78,50 | TWD 79,70 | TWD 71,90 | 2,58M |
| 2026-08-28 | TWD 79,70 | +%6,84 | TWD 75,00 | TWD 82,00 | TWD 75,00 | 3,11M |
| 2026-08-27 | TWD 74,60 | +%4,48 | TWD 71,80 | TWD 74,70 | TWD 70,10 | 1,94M |
| 2026-08-26 | TWD 71,40 | +%6,09 | TWD 68,00 | TWD 71,60 | TWD 67,50 | 2,02M |
| 2026-08-25 | TWD 67,30 | +%6,32 | TWD 64,00 | TWD 69,50 | TWD 63,00 | 4,12M |
| 2026-08-24 | TWD 63,30 | +%9,90 | TWD 59,40 | TWD 63,30 | TWD 58,50 | 1,17M |
| 2026-08-21 | TWD 57,60 | +%6,08 | TWD 54,50 | TWD 57,90 | TWD 54,30 | 484,46K |
| 2026-08-20 | TWD 54,30 | +%3,23 | TWD 53,20 | TWD 55,00 | TWD 53,20 | 321,00K |
| 2026-08-19 | TWD 52,60 | -%3,31 | TWD 53,70 | TWD 53,70 | TWD 51,80 | 264,50K |
| 2026-08-18 | TWD 54,40 | +%0,74 | TWD 54,00 | TWD 54,70 | TWD 53,20 | 329,31K |
| 2026-08-17 | TWD 54,00 | +%3,25 | TWD 52,70 | TWD 54,90 | TWD 51,70 | 471,04K |
| 2026-08-14 | TWD 52,30 | -%2,61 | TWD 53,70 | TWD 55,00 | TWD 51,60 | 296,40K |
| 2026-08-13 | TWD 53,70 | +%6,97 | TWD 50,50 | TWD 54,00 | TWD 50,50 | 720,13K |
| 2026-08-12 | TWD 50,20 | +%2,24 | TWD 48,95 | TWD 52,00 | TWD 47,80 | 466,50K |
| 2026-08-11 | TWD 49,10 | +%0,20 | TWD 48,20 | TWD 49,10 | TWD 46,50 | 336,00K |
| 2026-08-10 | TWD 49,00 | +%4,37 | TWD 47,30 | TWD 49,30 | TWD 47,10 | 216,00K |
| 2026-08-07 | TWD 46,95 | +%1,40 | TWD 46,80 | TWD 47,40 | TWD 45,35 | 154,08K |
| 2026-08-06 | TWD 46,30 | +%3,46 | TWD 45,20 | TWD 46,60 | TWD 44,20 | 176,03K |
| 2026-08-05 | TWD 44,75 | +%0,56 | TWD 45,30 | TWD 45,60 | TWD 44,55 | 212,00K |
| 2026-08-04 | TWD 44,50 | +%3,01 | TWD 43,45 | TWD 45,90 | TWD 43,25 | 260,00K |
| 2026-08-03 | TWD 43,20 | -%0,23 | TWD 42,20 | TWD 43,75 | TWD 42,20 | 110,00K |
| 2026-07-31 | TWD 43,30 | +%2,85 | TWD 43,15 | TWD 44,10 | TWD 42,75 | 203,00K |
| 2026-07-30 | TWD 42,10 | -%4,43 | TWD 43,95 | TWD 44,85 | TWD 42,10 | 382,60K |
| 2026-07-29 | TWD 44,05 | -%4,96 | TWD 45,90 | TWD 46,35 | TWD 42,65 | 415,00K |
| 2026-07-28 | TWD 46,35 | -%4,43 | TWD 47,50 | TWD 47,65 | TWD 45,60 | 538,20K |
| 2026-07-27 | TWD 48,50 | -%1,62 | TWD 49,30 | TWD 50,20 | TWD 48,35 | 287,03K |
| 2026-07-24 | TWD 49,30 | -%3,14 | TWD 50,30 | TWD 51,10 | TWD 49,25 | 280,10K |
| 2026-07-23 | TWD 50,90 | -%1,36 | TWD 51,60 | TWD 51,70 | TWD 49,75 | 425,93K |
| 2026-07-22 | TWD 51,60 | +%1,98 | TWD 51,10 | TWD 55,30 | TWD 48,15 | 1,62M |
| 2026-07-21 | TWD 50,60 | +%0,40 | TWD 51,70 | TWD 52,30 | TWD 49,75 | 578,30K |
| 2026-07-20 | TWD 50,40 | -%4,18 | TWD 51,60 | TWD 52,00 | TWD 49,55 | 940,00K |
| 2026-07-17 | TWD 52,60 | -%9,93 | TWD 58,40 | TWD 59,30 | TWD 52,60 | 2,59M |
| 2026-07-16 | TWD 58,40 | +%9,98 | TWD 55,10 | TWD 58,40 | TWD 52,00 | 2,50M |
| 2026-07-15 | TWD 53,10 | +%6,52 | TWD 49,10 | TWD 53,10 | TWD 49,10 | 1,18M |
| 2026-07-14 | TWD 49,85 | +%3,00 | TWD 48,40 | TWD 51,50 | TWD 48,00 | 584,20K |
| 2026-07-13 | TWD 48,40 | +%2,11 | TWD 48,80 | TWD 50,00 | TWD 48,25 | 453,00K |
| 2026-07-10 | TWD 47,40 | %0,00 | TWD 47,40 | TWD 47,40 | TWD 47,40 | 0 |
| 2026-07-09 | TWD 47,40 | -%3,27 | TWD 49,00 | TWD 49,00 | TWD 47,40 | 234,08K |
| 2026-07-08 | TWD 49,00 | -%1,21 | TWD 50,20 | TWD 50,40 | TWD 46,95 | 544,20K |
| 2026-07-07 | TWD 49,60 | +%2,06 | TWD 49,05 | TWD 49,90 | TWD 47,50 | 460,25K |
| 2026-07-06 | TWD 48,60 | +%0,93 | TWD 48,35 | TWD 49,50 | TWD 48,00 | 221,00K |
| 2026-07-03 | TWD 48,15 | -%0,41 | TWD 48,35 | TWD 49,50 | TWD 47,60 | 281,20K |
| 2026-07-02 | TWD 48,35 | +%0,10 | TWD 48,40 | TWD 49,00 | TWD 47,45 | 221,15K |
| 2026-07-01 | TWD 48,30 | +%0,42 | TWD 48,20 | TWD 50,40 | TWD 47,85 | 525,18K |
| 2026-06-30 | TWD 48,10 | +%4,11 | TWD 46,25 | TWD 48,45 | TWD 46,05 | 290,02K |
| 2026-06-29 | TWD 46,20 | +%1,54 | TWD 45,75 | TWD 46,40 | TWD 44,95 | 234,10K |
| 2026-06-26 | TWD 45,50 | -%5,21 | TWD 47,25 | TWD 48,35 | TWD 45,45 | 504,10K |
| 2026-06-25 | TWD 48,00 | -%2,93 | TWD 51,00 | TWD 51,00 | TWD 46,90 | 860,00K |
| 2026-06-24 | TWD 49,45 | -%0,50 | TWD 48,45 | TWD 50,00 | TWD 47,10 | 779,20K |
| 2026-06-23 | TWD 49,70 | -%5,87 | TWD 52,60 | TWD 54,10 | TWD 48,40 | 2,88M |
| 2026-06-22 | TWD 52,80 | +%9,89 | TWD 50,00 | TWD 52,80 | TWD 49,60 | 2,57M |
| 2026-06-18 | TWD 48,05 | +%4,68 | TWD 45,90 | TWD 49,15 | TWD 45,30 | 1,24M |
| 2026-06-17 | TWD 45,90 | +%6,13 | TWD 43,25 | TWD 47,40 | TWD 43,00 | 950,12K |
| 2026-06-16 | TWD 43,25 | -%2,15 | TWD 44,70 | TWD 45,00 | TWD 43,00 | 350,00K |
| 2026-06-15 | TWD 44,20 | +%2,43 | TWD 43,40 | TWD 44,40 | TWD 43,10 | 481,08K |
| 2026-06-12 | TWD 43,15 | +%0,94 | TWD 43,50 | TWD 44,85 | TWD 43,05 | 498,07K |
| 2026-06-11 | TWD 42,75 | +%1,79 | TWD 41,85 | TWD 44,90 | TWD 41,80 | 871,07K |
| 2026-06-10 | TWD 42,00 | -%3,23 | TWD 43,70 | TWD 44,85 | TWD 41,85 | 798,20K |
| 2026-06-09 | TWD 43,40 | -%0,80 | TWD 45,35 | TWD 45,95 | TWD 42,50 | 862,38K |
| 2026-06-08 | TWD 43,75 | -%6,52 | TWD 42,15 | TWD 45,00 | TWD 42,15 | 1,25M |
| 2026-06-05 | TWD 46,80 | +%9,99 | TWD 44,00 | TWD 46,80 | TWD 43,85 | 3,30M |
| 2026-06-04 | TWD 42,55 | +%0,47 | TWD 42,75 | TWD 42,90 | TWD 41,50 | 298,00K |
| 2026-06-03 | TWD 42,35 | %0,00 | TWD 42,35 | TWD 43,80 | TWD 42,35 | 326,10K |
| 2026-06-02 | TWD 42,35 | -%2,98 | TWD 44,70 | TWD 44,70 | TWD 42,00 | 439,00K |
| 2026-06-01 | TWD 43,65 | +%2,71 | TWD 43,25 | TWD 44,45 | TWD 41,80 | 518,04K |
| 2026-05-29 | TWD 42,50 | +%2,91 | TWD 42,00 | TWD 43,15 | TWD 41,95 | 424,00K |
| 2026-05-28 | TWD 41,30 | -%1,55 | TWD 42,25 | TWD 42,60 | TWD 40,85 | 367,00K |
| 2026-05-27 | TWD 41,95 | -%3,34 | TWD 43,70 | TWD 43,70 | TWD 41,50 | 615,02K |
| 2026-05-26 | TWD 43,40 | -%2,14 | TWD 45,00 | TWD 45,00 | TWD 42,80 | 460,09K |