Tachia Yung Ho Machine Industry Co., Ltd. 2221
TPEX · Taiwan · Non-Energy Minerals
TWD 183.50+4.50 (+2.51%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 180.50 | +0.84% | TWD 182.00 | TWD 182.00 | TWD 177.50 | 363.23K |
| 2026-10-01 | TWD 179.00 | -9.37% | TWD 190.50 | TWD 193.00 | TWD 178.00 | 2.23M |
| 2026-09-30 | TWD 197.50 | +9.72% | TWD 178.00 | TWD 198.00 | TWD 170.00 | 2.81M |
| 2026-09-29 | TWD 180.00 | +9.76% | TWD 169.00 | TWD 180.00 | TWD 167.50 | 1.99M |
| 2026-09-24 | TWD 164.00 | +3.47% | TWD 158.00 | TWD 164.50 | TWD 158.00 | 1.61M |
| 2026-09-23 | TWD 158.50 | +2.92% | TWD 166.00 | TWD 168.50 | TWD 149.50 | 20.00M |
| 2026-09-22 | TWD 154.00 | +10.00% | TWD 152.00 | TWD 154.00 | TWD 147.50 | 1.73M |
| 2026-09-21 | TWD 140.00 | +9.80% | TWD 136.00 | TWD 140.00 | TWD 136.00 | 2.93M |
| 2026-09-18 | TWD 127.50 | +9.91% | TWD 124.00 | TWD 127.50 | TWD 119.00 | 13.52M |
| 2026-09-17 | TWD 116.00 | +9.95% | TWD 110.50 | TWD 116.00 | TWD 108.00 | 8.38M |
| 2026-09-16 | TWD 105.50 | +9.78% | TWD 96.10 | TWD 105.50 | TWD 95.60 | 8.99M |
| 2026-09-15 | TWD 96.10 | +6.90% | TWD 88.30 | TWD 98.80 | TWD 88.20 | 7.21M |
| 2026-09-14 | TWD 89.90 | -5.77% | TWD 92.80 | TWD 97.80 | TWD 89.20 | 5.25M |
| 2026-09-11 | TWD 95.40 | -1.14% | TWD 103.00 | TWD 105.50 | TWD 95.40 | 10.16M |
| 2026-09-10 | TWD 96.50 | +9.91% | TWD 87.80 | TWD 96.50 | TWD 86.30 | 6.40M |
| 2026-09-09 | TWD 87.80 | +2.33% | TWD 85.80 | TWD 90.00 | TWD 85.60 | 2.77M |
| 2026-09-08 | TWD 85.80 | -1.04% | TWD 87.20 | TWD 90.90 | TWD 85.50 | 5.77M |
| 2026-09-07 | TWD 86.70 | -4.52% | TWD 90.00 | TWD 90.60 | TWD 83.70 | 4.21M |
| 2026-09-04 | TWD 90.80 | -0.77% | TWD 95.70 | TWD 98.50 | TWD 90.30 | 12.66M |
| 2026-09-03 | TWD 91.50 | +9.98% | TWD 84.20 | TWD 91.50 | TWD 84.20 | 4.81M |
| 2026-09-02 | TWD 83.20 | +7.08% | TWD 78.50 | TWD 85.40 | TWD 78.10 | 3.20M |
| 2026-09-01 | TWD 77.70 | +2.24% | TWD 76.00 | TWD 80.00 | TWD 75.70 | 1.54M |
| 2026-08-31 | TWD 76.00 | -4.64% | TWD 78.50 | TWD 79.70 | TWD 71.90 | 2.58M |
| 2026-08-28 | TWD 79.70 | +6.84% | TWD 75.00 | TWD 82.00 | TWD 75.00 | 3.11M |
| 2026-08-27 | TWD 74.60 | +4.48% | TWD 71.80 | TWD 74.70 | TWD 70.10 | 1.94M |
| 2026-08-26 | TWD 71.40 | +6.09% | TWD 68.00 | TWD 71.60 | TWD 67.50 | 2.02M |
| 2026-08-25 | TWD 67.30 | +6.32% | TWD 64.00 | TWD 69.50 | TWD 63.00 | 4.12M |
| 2026-08-24 | TWD 63.30 | +9.90% | TWD 59.40 | TWD 63.30 | TWD 58.50 | 1.17M |
| 2026-08-21 | TWD 57.60 | +6.08% | TWD 54.50 | TWD 57.90 | TWD 54.30 | 484.46K |
| 2026-08-20 | TWD 54.30 | +3.23% | TWD 53.20 | TWD 55.00 | TWD 53.20 | 321.00K |
| 2026-08-19 | TWD 52.60 | -3.31% | TWD 53.70 | TWD 53.70 | TWD 51.80 | 264.50K |
| 2026-08-18 | TWD 54.40 | +0.74% | TWD 54.00 | TWD 54.70 | TWD 53.20 | 329.31K |
| 2026-08-17 | TWD 54.00 | +3.25% | TWD 52.70 | TWD 54.90 | TWD 51.70 | 471.04K |
| 2026-08-14 | TWD 52.30 | -2.61% | TWD 53.70 | TWD 55.00 | TWD 51.60 | 296.40K |
| 2026-08-13 | TWD 53.70 | +6.97% | TWD 50.50 | TWD 54.00 | TWD 50.50 | 720.13K |
| 2026-08-12 | TWD 50.20 | +2.24% | TWD 48.95 | TWD 52.00 | TWD 47.80 | 466.50K |
| 2026-08-11 | TWD 49.10 | +0.20% | TWD 48.20 | TWD 49.10 | TWD 46.50 | 336.00K |
| 2026-08-10 | TWD 49.00 | +4.37% | TWD 47.30 | TWD 49.30 | TWD 47.10 | 216.00K |
| 2026-08-07 | TWD 46.95 | +1.40% | TWD 46.80 | TWD 47.40 | TWD 45.35 | 154.08K |
| 2026-08-06 | TWD 46.30 | +3.46% | TWD 45.20 | TWD 46.60 | TWD 44.20 | 176.03K |
| 2026-08-05 | TWD 44.75 | +0.56% | TWD 45.30 | TWD 45.60 | TWD 44.55 | 212.00K |
| 2026-08-04 | TWD 44.50 | +3.01% | TWD 43.45 | TWD 45.90 | TWD 43.25 | 260.00K |
| 2026-08-03 | TWD 43.20 | -0.23% | TWD 42.20 | TWD 43.75 | TWD 42.20 | 110.00K |
| 2026-07-31 | TWD 43.30 | +2.85% | TWD 43.15 | TWD 44.10 | TWD 42.75 | 203.00K |
| 2026-07-30 | TWD 42.10 | -4.43% | TWD 43.95 | TWD 44.85 | TWD 42.10 | 382.60K |
| 2026-07-29 | TWD 44.05 | -4.96% | TWD 45.90 | TWD 46.35 | TWD 42.65 | 415.00K |
| 2026-07-28 | TWD 46.35 | -4.43% | TWD 47.50 | TWD 47.65 | TWD 45.60 | 538.20K |
| 2026-07-27 | TWD 48.50 | -1.62% | TWD 49.30 | TWD 50.20 | TWD 48.35 | 287.03K |
| 2026-07-24 | TWD 49.30 | -3.14% | TWD 50.30 | TWD 51.10 | TWD 49.25 | 280.10K |
| 2026-07-23 | TWD 50.90 | -1.36% | TWD 51.60 | TWD 51.70 | TWD 49.75 | 425.93K |
| 2026-07-22 | TWD 51.60 | +1.98% | TWD 51.10 | TWD 55.30 | TWD 48.15 | 1.62M |
| 2026-07-21 | TWD 50.60 | +0.40% | TWD 51.70 | TWD 52.30 | TWD 49.75 | 578.30K |
| 2026-07-20 | TWD 50.40 | -4.18% | TWD 51.60 | TWD 52.00 | TWD 49.55 | 940.00K |
| 2026-07-17 | TWD 52.60 | -9.93% | TWD 58.40 | TWD 59.30 | TWD 52.60 | 2.59M |
| 2026-07-16 | TWD 58.40 | +9.98% | TWD 55.10 | TWD 58.40 | TWD 52.00 | 2.50M |
| 2026-07-15 | TWD 53.10 | +6.52% | TWD 49.10 | TWD 53.10 | TWD 49.10 | 1.18M |
| 2026-07-14 | TWD 49.85 | +3.00% | TWD 48.40 | TWD 51.50 | TWD 48.00 | 584.20K |
| 2026-07-13 | TWD 48.40 | +2.11% | TWD 48.80 | TWD 50.00 | TWD 48.25 | 453.00K |
| 2026-07-10 | TWD 47.40 | 0.00% | TWD 47.40 | TWD 47.40 | TWD 47.40 | 0 |
| 2026-07-09 | TWD 47.40 | -3.27% | TWD 49.00 | TWD 49.00 | TWD 47.40 | 234.08K |
| 2026-07-08 | TWD 49.00 | -1.21% | TWD 50.20 | TWD 50.40 | TWD 46.95 | 544.20K |
| 2026-07-07 | TWD 49.60 | +2.06% | TWD 49.05 | TWD 49.90 | TWD 47.50 | 460.25K |
| 2026-07-06 | TWD 48.60 | +0.93% | TWD 48.35 | TWD 49.50 | TWD 48.00 | 221.00K |
| 2026-07-03 | TWD 48.15 | -0.41% | TWD 48.35 | TWD 49.50 | TWD 47.60 | 281.20K |
| 2026-07-02 | TWD 48.35 | +0.10% | TWD 48.40 | TWD 49.00 | TWD 47.45 | 221.15K |
| 2026-07-01 | TWD 48.30 | +0.42% | TWD 48.20 | TWD 50.40 | TWD 47.85 | 525.18K |
| 2026-06-30 | TWD 48.10 | +4.11% | TWD 46.25 | TWD 48.45 | TWD 46.05 | 290.02K |
| 2026-06-29 | TWD 46.20 | +1.54% | TWD 45.75 | TWD 46.40 | TWD 44.95 | 234.10K |
| 2026-06-26 | TWD 45.50 | -5.21% | TWD 47.25 | TWD 48.35 | TWD 45.45 | 504.10K |
| 2026-06-25 | TWD 48.00 | -2.93% | TWD 51.00 | TWD 51.00 | TWD 46.90 | 860.00K |
| 2026-06-24 | TWD 49.45 | -0.50% | TWD 48.45 | TWD 50.00 | TWD 47.10 | 779.20K |
| 2026-06-23 | TWD 49.70 | -5.87% | TWD 52.60 | TWD 54.10 | TWD 48.40 | 2.88M |
| 2026-06-22 | TWD 52.80 | +9.89% | TWD 50.00 | TWD 52.80 | TWD 49.60 | 2.57M |
| 2026-06-18 | TWD 48.05 | +4.68% | TWD 45.90 | TWD 49.15 | TWD 45.30 | 1.24M |
| 2026-06-17 | TWD 45.90 | +6.13% | TWD 43.25 | TWD 47.40 | TWD 43.00 | 950.12K |
| 2026-06-16 | TWD 43.25 | -2.15% | TWD 44.70 | TWD 45.00 | TWD 43.00 | 350.00K |
| 2026-06-15 | TWD 44.20 | +2.43% | TWD 43.40 | TWD 44.40 | TWD 43.10 | 481.08K |
| 2026-06-12 | TWD 43.15 | +0.94% | TWD 43.50 | TWD 44.85 | TWD 43.05 | 498.07K |
| 2026-06-11 | TWD 42.75 | +1.79% | TWD 41.85 | TWD 44.90 | TWD 41.80 | 871.07K |
| 2026-06-10 | TWD 42.00 | -3.23% | TWD 43.70 | TWD 44.85 | TWD 41.85 | 798.20K |
| 2026-06-09 | TWD 43.40 | -0.80% | TWD 45.35 | TWD 45.95 | TWD 42.50 | 862.38K |
| 2026-06-08 | TWD 43.75 | -6.52% | TWD 42.15 | TWD 45.00 | TWD 42.15 | 1.25M |
| 2026-06-05 | TWD 46.80 | +9.99% | TWD 44.00 | TWD 46.80 | TWD 43.85 | 3.30M |
| 2026-06-04 | TWD 42.55 | +0.47% | TWD 42.75 | TWD 42.90 | TWD 41.50 | 298.00K |
| 2026-06-03 | TWD 42.35 | 0.00% | TWD 42.35 | TWD 43.80 | TWD 42.35 | 326.10K |
| 2026-06-02 | TWD 42.35 | -2.98% | TWD 44.70 | TWD 44.70 | TWD 42.00 | 439.00K |
| 2026-06-01 | TWD 43.65 | +2.71% | TWD 43.25 | TWD 44.45 | TWD 41.80 | 518.04K |
| 2026-05-29 | TWD 42.50 | +2.91% | TWD 42.00 | TWD 43.15 | TWD 41.95 | 424.00K |
| 2026-05-28 | TWD 41.30 | -1.55% | TWD 42.25 | TWD 42.60 | TWD 40.85 | 367.00K |
| 2026-05-27 | TWD 41.95 | -3.34% | TWD 43.70 | TWD 43.70 | TWD 41.50 | 615.02K |