Saudi Arabian Oil Co. 2222
TADAWUL · Suudi Arabistan · Enerji Mineralleri
SAR 25,24+0,02 (+%0,08)
Piyasa açık· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 25,26 | +%0,16 | SAR 25,20 | SAR 25,30 | SAR 25,12 | 5,85M |
| 2026-09-30 | SAR 25,22 | +%0,16 | SAR 25,20 | SAR 25,42 | SAR 25,20 | 12,18M |
| 2026-09-29 | SAR 25,18 | -%1,41 | SAR 25,56 | SAR 25,60 | SAR 25,18 | 7,10M |
| 2026-09-28 | SAR 25,54 | -%1,08 | SAR 25,82 | SAR 25,88 | SAR 25,52 | 13,63M |
| 2026-09-27 | SAR 25,82 | +%0,16 | SAR 25,78 | SAR 25,94 | SAR 25,70 | 6,02M |
| 2026-09-24 | SAR 25,78 | +%0,55 | SAR 25,64 | SAR 25,78 | SAR 25,62 | 9,24M |
| 2026-09-22 | SAR 25,64 | -%0,16 | SAR 25,66 | SAR 25,74 | SAR 25,58 | 9,03M |
| 2026-09-21 | SAR 25,68 | -%0,85 | SAR 25,70 | SAR 25,80 | SAR 25,62 | 7,38M |
| 2026-09-20 | SAR 25,90 | +%1,33 | SAR 25,56 | SAR 25,90 | SAR 25,36 | 5,55M |
| 2026-09-17 | SAR 25,56 | -%0,47 | SAR 25,62 | SAR 25,72 | SAR 25,56 | 12,05M |
| 2026-09-16 | SAR 25,68 | +%0,63 | SAR 25,52 | SAR 25,74 | SAR 25,46 | 5,42M |
| 2026-09-15 | SAR 25,52 | -%0,55 | SAR 25,64 | SAR 25,80 | SAR 25,42 | 10,87M |
| 2026-09-14 | SAR 25,66 | -%0,23 | SAR 25,70 | SAR 25,82 | SAR 25,52 | 5,67M |
| 2026-09-13 | SAR 25,72 | -%1,61 | SAR 26,08 | SAR 26,08 | SAR 25,72 | 7,26M |
| 2026-09-10 | SAR 26,14 | +%0,38 | SAR 26,02 | SAR 26,18 | SAR 26,02 | 5,01M |
| 2026-09-09 | SAR 26,04 | -%0,08 | SAR 26,06 | SAR 26,20 | SAR 26,02 | 5,73M |
| 2026-09-08 | SAR 26,06 | +%0,39 | SAR 25,96 | SAR 26,20 | SAR 25,92 | 8,25M |
| 2026-09-07 | SAR 25,96 | %0,00 | SAR 26,00 | SAR 26,10 | SAR 25,96 | 4,68M |
| 2026-09-06 | SAR 25,96 | %0,00 | SAR 26,02 | SAR 26,10 | SAR 25,90 | 6,69M |
| 2026-09-03 | SAR 25,96 | -%0,23 | SAR 26,02 | SAR 26,10 | SAR 25,90 | 6,69M |
| 2026-09-02 | SAR 26,02 | -%0,61 | SAR 26,20 | SAR 26,24 | SAR 26,02 | 6,26M |
| 2026-09-01 | SAR 26,18 | +%0,46 | SAR 26,12 | SAR 26,28 | SAR 26,02 | 7,62M |
| 2026-08-31 | SAR 26,06 | -%0,31 | SAR 26,22 | SAR 26,32 | SAR 26,06 | 15,88M |
| 2026-08-30 | SAR 26,14 | +%0,15 | SAR 26,10 | SAR 26,18 | SAR 26,04 | 5,07M |
| 2026-08-27 | SAR 26,10 | %0,00 | SAR 26,16 | SAR 26,28 | SAR 26,08 | 8,20M |
| 2026-08-26 | SAR 26,10 | -%0,68 | SAR 26,26 | SAR 26,28 | SAR 26,04 | 7,28M |
| 2026-08-25 | SAR 26,28 | -%1,13 | SAR 26,50 | SAR 26,56 | SAR 26,28 | 10,23M |
| 2026-08-24 | SAR 26,58 | +%0,68 | SAR 26,40 | SAR 26,58 | SAR 26,38 | 8,02M |
| 2026-08-23 | SAR 26,40 | %0,00 | SAR 26,40 | SAR 26,52 | SAR 26,38 | 6,09M |
| 2026-08-20 | SAR 26,40 | -%0,90 | SAR 26,36 | SAR 26,46 | SAR 26,26 | 12,12M |
| 2026-08-19 | SAR 26,64 | +%0,23 | SAR 26,60 | SAR 26,72 | SAR 26,60 | 6,72M |
| 2026-08-18 | SAR 26,58 | +%0,23 | SAR 26,58 | SAR 26,70 | SAR 26,56 | 10,27M |
| 2026-08-17 | SAR 26,52 | +%0,15 | SAR 26,70 | SAR 26,70 | SAR 26,52 | 9,97M |
| 2026-08-16 | SAR 26,48 | %0,00 | SAR 26,48 | SAR 26,48 | SAR 26,48 | 0 |
| 2026-08-13 | SAR 26,48 | -%0,45 | SAR 26,56 | SAR 26,60 | SAR 26,48 | 7,48M |
| 2026-08-12 | SAR 26,60 | %0,00 | SAR 26,60 | SAR 26,68 | SAR 26,52 | 6,60M |
| 2026-08-11 | SAR 26,60 | -%0,08 | SAR 26,64 | SAR 26,86 | SAR 26,60 | 10,71M |
| 2026-08-10 | SAR 26,62 | +%0,08 | SAR 26,60 | SAR 26,78 | SAR 26,54 | 8,32M |
| 2026-08-09 | SAR 26,60 | +%0,38 | SAR 26,50 | SAR 26,68 | SAR 26,50 | 3,00M |
| 2026-08-06 | SAR 26,50 | -%0,90 | SAR 26,74 | SAR 26,78 | SAR 26,50 | 9,33M |
| 2026-08-05 | SAR 26,74 | -%0,59 | SAR 26,82 | SAR 26,86 | SAR 26,60 | 10,64M |
| 2026-08-04 | SAR 26,90 | -%0,81 | SAR 27,22 | SAR 27,26 | SAR 26,90 | 18,66M |
| 2026-08-03 | SAR 27,12 | +%2,03 | SAR 26,70 | SAR 27,12 | SAR 26,58 | 15,48M |
| 2026-08-02 | SAR 26,58 | +%0,38 | SAR 26,60 | SAR 26,68 | SAR 26,52 | 6,77M |
| 2026-07-30 | SAR 26,48 | +%0,76 | SAR 26,26 | SAR 26,48 | SAR 26,24 | 9,65M |
| 2026-07-29 | SAR 26,28 | -%0,08 | SAR 26,26 | SAR 26,36 | SAR 26,12 | 5,83M |
| 2026-07-28 | SAR 26,30 | -%0,98 | SAR 26,40 | SAR 26,46 | SAR 26,20 | 5,15M |
| 2026-07-27 | SAR 26,56 | -%0,15 | SAR 26,58 | SAR 26,58 | SAR 26,42 | 8,19M |
| 2026-07-26 | SAR 26,60 | -%0,89 | SAR 26,56 | SAR 26,74 | SAR 26,56 | 2,45M |
| 2026-07-23 | SAR 26,84 | +%0,98 | SAR 26,60 | SAR 26,84 | SAR 26,56 | 14,87M |
| 2026-07-22 | SAR 26,58 | -%0,45 | SAR 26,64 | SAR 26,78 | SAR 26,56 | 6,32M |
| 2026-07-21 | SAR 26,70 | -%0,37 | SAR 26,70 | SAR 26,76 | SAR 26,50 | 4,80M |
| 2026-07-20 | SAR 26,80 | -%0,15 | SAR 26,84 | SAR 27,00 | SAR 26,70 | 10,43M |
| 2026-07-19 | SAR 26,84 | +%0,60 | SAR 26,70 | SAR 26,92 | SAR 26,60 | 4,70M |
| 2026-07-16 | SAR 26,68 | +%0,15 | SAR 26,66 | SAR 26,72 | SAR 26,52 | 5,02M |
| 2026-07-15 | SAR 26,64 | -%0,82 | SAR 26,80 | SAR 26,80 | SAR 26,54 | 5,66M |
| 2026-07-14 | SAR 26,86 | +%1,36 | SAR 26,64 | SAR 26,86 | SAR 26,62 | 13,56M |
| 2026-07-13 | SAR 26,50 | -%1,05 | SAR 26,78 | SAR 26,78 | SAR 26,50 | 6,55M |
| 2026-07-12 | SAR 26,78 | +%0,22 | SAR 26,78 | SAR 26,82 | SAR 26,68 | 2,38M |
| 2026-07-09 | SAR 26,72 | -%0,45 | SAR 26,86 | SAR 26,88 | SAR 26,52 | 9,66M |
| 2026-07-08 | SAR 26,84 | +%2,60 | SAR 26,30 | SAR 26,92 | SAR 26,24 | 11,58M |
| 2026-07-07 | SAR 26,16 | %0,00 | SAR 26,16 | SAR 26,30 | SAR 26,10 | 9,41M |
| 2026-07-06 | SAR 26,16 | +%0,23 | SAR 26,10 | SAR 26,18 | SAR 26,00 | 7,19M |
| 2026-07-05 | SAR 26,10 | %0,00 | SAR 26,10 | SAR 26,10 | SAR 25,98 | 4,01M |
| 2026-07-02 | SAR 26,10 | -%0,08 | SAR 26,10 | SAR 26,16 | SAR 26,08 | 7,35M |
| 2026-07-01 | SAR 26,12 | %0,00 | SAR 26,10 | SAR 26,30 | SAR 26,04 | 7,15M |
| 2026-06-30 | SAR 26,12 | %0,00 | SAR 26,10 | SAR 26,18 | SAR 25,90 | 12,14M |
| 2026-06-29 | SAR 26,12 | -%1,80 | SAR 26,52 | SAR 26,58 | SAR 26,12 | 11,44M |
| 2026-06-28 | SAR 26,60 | +%1,76 | SAR 26,14 | SAR 26,64 | SAR 26,14 | 5,61M |
| 2026-06-25 | SAR 26,14 | -%0,76 | SAR 26,22 | SAR 26,36 | SAR 26,14 | 8,84M |
| 2026-06-24 | SAR 26,34 | -%0,15 | SAR 26,20 | SAR 26,52 | SAR 26,18 | 8,20M |
| 2026-06-23 | SAR 26,38 | -%0,23 | SAR 26,46 | SAR 26,58 | SAR 26,36 | 8,27M |
| 2026-06-22 | SAR 26,44 | -%0,08 | SAR 26,46 | SAR 26,52 | SAR 26,36 | 5,76M |
| 2026-06-21 | SAR 26,46 | -%0,23 | SAR 26,40 | SAR 26,56 | SAR 26,40 | 4,34M |
| 2026-06-18 | SAR 26,52 | -%0,30 | SAR 26,60 | SAR 26,64 | SAR 26,26 | 22,85M |
| 2026-06-17 | SAR 26,60 | -%0,60 | SAR 26,66 | SAR 26,70 | SAR 26,50 | 9,91M |
| 2026-06-16 | SAR 26,76 | +%0,68 | SAR 26,58 | SAR 26,78 | SAR 26,52 | 7,96M |
| 2026-06-15 | SAR 26,58 | -%1,12 | SAR 26,80 | SAR 26,82 | SAR 26,52 | 16,72M |
| 2026-06-14 | SAR 26,88 | -%1,10 | SAR 26,96 | SAR 26,96 | SAR 26,50 | 12,43M |
| 2026-06-11 | SAR 27,18 | +%0,44 | SAR 27,06 | SAR 27,18 | SAR 27,02 | 17,57M |
| 2026-06-10 | SAR 27,06 | -%0,37 | SAR 27,14 | SAR 27,14 | SAR 26,94 | 13,03M |
| 2026-06-09 | SAR 27,16 | %0,00 | SAR 27,10 | SAR 27,16 | SAR 26,92 | 13,52M |
| 2026-06-08 | SAR 27,16 | +%0,59 | SAR 27,08 | SAR 27,30 | SAR 27,06 | 12,74M |
| 2026-06-07 | SAR 27,00 | -%0,59 | SAR 27,00 | SAR 27,04 | SAR 26,90 | 6,55M |
| 2026-06-04 | SAR 27,16 | -%0,37 | SAR 27,26 | SAR 27,30 | SAR 27,08 | 14,46M |
| 2026-06-03 | SAR 27,26 | -%0,44 | SAR 27,36 | SAR 27,50 | SAR 27,18 | 16,97M |
| 2026-06-02 | SAR 27,38 | +%0,07 | SAR 27,26 | SAR 27,48 | SAR 27,10 | 19,37M |
| 2026-06-01 | SAR 27,36 | -%0,65 | SAR 27,52 | SAR 27,60 | SAR 27,30 | 27,57M |
| 2026-05-31 | SAR 27,54 | -%1,29 | SAR 27,50 | SAR 27,62 | SAR 27,48 | 13,49M |
| 2026-05-28 | SAR 27,90 | %0,00 | SAR 27,90 | SAR 27,90 | SAR 27,90 | 0 |