Saudi Arabian Oil Co. 2222
TADAWUL · Saudi Arabia · Energy Minerals
SAR 25.220.00 (0.00%)
Market open· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 25.24 | +0.08% | SAR 25.20 | SAR 25.30 | SAR 25.12 | 3.66M |
| 2026-09-30 | SAR 25.22 | +0.16% | SAR 25.20 | SAR 25.42 | SAR 25.20 | 12.18M |
| 2026-09-29 | SAR 25.18 | -1.41% | SAR 25.56 | SAR 25.60 | SAR 25.18 | 7.10M |
| 2026-09-28 | SAR 25.54 | -1.08% | SAR 25.82 | SAR 25.88 | SAR 25.52 |
| 13.63M |
| 2026-09-27 | SAR 25.82 | +0.16% | SAR 25.78 | SAR 25.94 | SAR 25.70 | 6.02M |
| 2026-09-24 | SAR 25.78 | +0.55% | SAR 25.64 | SAR 25.78 | SAR 25.62 | 9.24M |
| 2026-09-22 | SAR 25.64 | -0.16% | SAR 25.66 | SAR 25.74 | SAR 25.58 | 9.03M |
| 2026-09-21 | SAR 25.68 | -0.85% | SAR 25.70 | SAR 25.80 | SAR 25.62 | 7.38M |
| 2026-09-20 | SAR 25.90 | +1.33% | SAR 25.56 | SAR 25.90 | SAR 25.36 | 5.55M |
| 2026-09-17 | SAR 25.56 | -0.47% | SAR 25.62 | SAR 25.72 | SAR 25.56 | 12.05M |
| 2026-09-16 | SAR 25.68 | +0.63% | SAR 25.52 | SAR 25.74 | SAR 25.46 | 5.42M |
| 2026-09-15 | SAR 25.52 | -0.55% | SAR 25.64 | SAR 25.80 | SAR 25.42 | 10.87M |
| 2026-09-14 | SAR 25.66 | -0.23% | SAR 25.70 | SAR 25.82 | SAR 25.52 | 5.67M |
| 2026-09-13 | SAR 25.72 | -1.61% | SAR 26.08 | SAR 26.08 | SAR 25.72 | 7.26M |
| 2026-09-10 | SAR 26.14 | +0.38% | SAR 26.02 | SAR 26.18 | SAR 26.02 | 5.01M |
| 2026-09-09 | SAR 26.04 | -0.08% | SAR 26.06 | SAR 26.20 | SAR 26.02 | 5.73M |
| 2026-09-08 | SAR 26.06 | +0.39% | SAR 25.96 | SAR 26.20 | SAR 25.92 | 8.25M |
| 2026-09-07 | SAR 25.96 | 0.00% | SAR 26.00 | SAR 26.10 | SAR 25.96 | 4.68M |
| 2026-09-06 | SAR 25.96 | 0.00% | SAR 26.02 | SAR 26.10 | SAR 25.90 | 6.69M |
| 2026-09-03 | SAR 25.96 | -0.23% | SAR 26.02 | SAR 26.10 | SAR 25.90 | 6.69M |
| 2026-09-02 | SAR 26.02 | -0.61% | SAR 26.20 | SAR 26.24 | SAR 26.02 | 6.26M |
| 2026-09-01 | SAR 26.18 | +0.46% | SAR 26.12 | SAR 26.28 | SAR 26.02 | 7.62M |
| 2026-08-31 | SAR 26.06 | -0.31% | SAR 26.22 | SAR 26.32 | SAR 26.06 | 15.88M |
| 2026-08-30 | SAR 26.14 | +0.15% | SAR 26.10 | SAR 26.18 | SAR 26.04 | 5.07M |
| 2026-08-27 | SAR 26.10 | 0.00% | SAR 26.16 | SAR 26.28 | SAR 26.08 | 8.20M |
| 2026-08-26 | SAR 26.10 | -0.68% | SAR 26.26 | SAR 26.28 | SAR 26.04 | 7.28M |
| 2026-08-25 | SAR 26.28 | -1.13% | SAR 26.50 | SAR 26.56 | SAR 26.28 | 10.23M |
| 2026-08-24 | SAR 26.58 | +0.68% | SAR 26.40 | SAR 26.58 | SAR 26.38 | 8.02M |
| 2026-08-23 | SAR 26.40 | 0.00% | SAR 26.40 | SAR 26.52 | SAR 26.38 | 6.09M |
| 2026-08-20 | SAR 26.40 | -0.90% | SAR 26.36 | SAR 26.46 | SAR 26.26 | 12.12M |
| 2026-08-19 | SAR 26.64 | +0.23% | SAR 26.60 | SAR 26.72 | SAR 26.60 | 6.72M |
| 2026-08-18 | SAR 26.58 | +0.23% | SAR 26.58 | SAR 26.70 | SAR 26.56 | 10.27M |
| 2026-08-17 | SAR 26.52 | +0.15% | SAR 26.70 | SAR 26.70 | SAR 26.52 | 9.97M |
| 2026-08-16 | SAR 26.48 | 0.00% | SAR 26.48 | SAR 26.48 | SAR 26.48 | 0 |
| 2026-08-13 | SAR 26.48 | -0.45% | SAR 26.56 | SAR 26.60 | SAR 26.48 | 7.48M |
| 2026-08-12 | SAR 26.60 | 0.00% | SAR 26.60 | SAR 26.68 | SAR 26.52 | 6.60M |
| 2026-08-11 | SAR 26.60 | -0.08% | SAR 26.64 | SAR 26.86 | SAR 26.60 | 10.71M |
| 2026-08-10 | SAR 26.62 | +0.08% | SAR 26.60 | SAR 26.78 | SAR 26.54 | 8.32M |
| 2026-08-09 | SAR 26.60 | +0.38% | SAR 26.50 | SAR 26.68 | SAR 26.50 | 3.00M |
| 2026-08-06 | SAR 26.50 | -0.90% | SAR 26.74 | SAR 26.78 | SAR 26.50 | 9.33M |
| 2026-08-05 | SAR 26.74 | -0.59% | SAR 26.82 | SAR 26.86 | SAR 26.60 | 10.64M |
| 2026-08-04 | SAR 26.90 | -0.81% | SAR 27.22 | SAR 27.26 | SAR 26.90 | 18.66M |
| 2026-08-03 | SAR 27.12 | +2.03% | SAR 26.70 | SAR 27.12 | SAR 26.58 | 15.48M |
| 2026-08-02 | SAR 26.58 | +0.38% | SAR 26.60 | SAR 26.68 | SAR 26.52 | 6.77M |
| 2026-07-30 | SAR 26.48 | +0.76% | SAR 26.26 | SAR 26.48 | SAR 26.24 | 9.65M |
| 2026-07-29 | SAR 26.28 | -0.08% | SAR 26.26 | SAR 26.36 | SAR 26.12 | 5.83M |
| 2026-07-28 | SAR 26.30 | -0.98% | SAR 26.40 | SAR 26.46 | SAR 26.20 | 5.15M |
| 2026-07-27 | SAR 26.56 | -0.15% | SAR 26.58 | SAR 26.58 | SAR 26.42 | 8.19M |
| 2026-07-26 | SAR 26.60 | -0.89% | SAR 26.56 | SAR 26.74 | SAR 26.56 | 2.45M |
| 2026-07-23 | SAR 26.84 | +0.98% | SAR 26.60 | SAR 26.84 | SAR 26.56 | 14.87M |
| 2026-07-22 | SAR 26.58 | -0.45% | SAR 26.64 | SAR 26.78 | SAR 26.56 | 6.32M |
| 2026-07-21 | SAR 26.70 | -0.37% | SAR 26.70 | SAR 26.76 | SAR 26.50 | 4.80M |
| 2026-07-20 | SAR 26.80 | -0.15% | SAR 26.84 | SAR 27.00 | SAR 26.70 | 10.43M |
| 2026-07-19 | SAR 26.84 | +0.60% | SAR 26.70 | SAR 26.92 | SAR 26.60 | 4.70M |
| 2026-07-16 | SAR 26.68 | +0.15% | SAR 26.66 | SAR 26.72 | SAR 26.52 | 5.02M |
| 2026-07-15 | SAR 26.64 | -0.82% | SAR 26.80 | SAR 26.80 | SAR 26.54 | 5.66M |
| 2026-07-14 | SAR 26.86 | +1.36% | SAR 26.64 | SAR 26.86 | SAR 26.62 | 13.56M |
| 2026-07-13 | SAR 26.50 | -1.05% | SAR 26.78 | SAR 26.78 | SAR 26.50 | 6.55M |
| 2026-07-12 | SAR 26.78 | +0.22% | SAR 26.78 | SAR 26.82 | SAR 26.68 | 2.38M |
| 2026-07-09 | SAR 26.72 | -0.45% | SAR 26.86 | SAR 26.88 | SAR 26.52 | 9.66M |
| 2026-07-08 | SAR 26.84 | +2.60% | SAR 26.30 | SAR 26.92 | SAR 26.24 | 11.58M |
| 2026-07-07 | SAR 26.16 | 0.00% | SAR 26.16 | SAR 26.30 | SAR 26.10 | 9.41M |
| 2026-07-06 | SAR 26.16 | +0.23% | SAR 26.10 | SAR 26.18 | SAR 26.00 | 7.19M |
| 2026-07-05 | SAR 26.10 | 0.00% | SAR 26.10 | SAR 26.10 | SAR 25.98 | 4.01M |
| 2026-07-02 | SAR 26.10 | -0.08% | SAR 26.10 | SAR 26.16 | SAR 26.08 | 7.35M |
| 2026-07-01 | SAR 26.12 | 0.00% | SAR 26.10 | SAR 26.30 | SAR 26.04 | 7.15M |
| 2026-06-30 | SAR 26.12 | 0.00% | SAR 26.10 | SAR 26.18 | SAR 25.90 | 12.14M |
| 2026-06-29 | SAR 26.12 | -1.80% | SAR 26.52 | SAR 26.58 | SAR 26.12 | 11.44M |
| 2026-06-28 | SAR 26.60 | +1.76% | SAR 26.14 | SAR 26.64 | SAR 26.14 | 5.61M |
| 2026-06-25 | SAR 26.14 | -0.76% | SAR 26.22 | SAR 26.36 | SAR 26.14 | 8.84M |
| 2026-06-24 | SAR 26.34 | -0.15% | SAR 26.20 | SAR 26.52 | SAR 26.18 | 8.20M |
| 2026-06-23 | SAR 26.38 | -0.23% | SAR 26.46 | SAR 26.58 | SAR 26.36 | 8.27M |
| 2026-06-22 | SAR 26.44 | -0.08% | SAR 26.46 | SAR 26.52 | SAR 26.36 | 5.76M |
| 2026-06-21 | SAR 26.46 | -0.23% | SAR 26.40 | SAR 26.56 | SAR 26.40 | 4.34M |
| 2026-06-18 | SAR 26.52 | -0.30% | SAR 26.60 | SAR 26.64 | SAR 26.26 | 22.85M |
| 2026-06-17 | SAR 26.60 | -0.60% | SAR 26.66 | SAR 26.70 | SAR 26.50 | 9.91M |
| 2026-06-16 | SAR 26.76 | +0.68% | SAR 26.58 | SAR 26.78 | SAR 26.52 | 7.96M |
| 2026-06-15 | SAR 26.58 | -1.12% | SAR 26.80 | SAR 26.82 | SAR 26.52 | 16.72M |
| 2026-06-14 | SAR 26.88 | -1.10% | SAR 26.96 | SAR 26.96 | SAR 26.50 | 12.43M |
| 2026-06-11 | SAR 27.18 | +0.44% | SAR 27.06 | SAR 27.18 | SAR 27.02 | 17.57M |
| 2026-06-10 | SAR 27.06 | -0.37% | SAR 27.14 | SAR 27.14 | SAR 26.94 | 13.03M |
| 2026-06-09 | SAR 27.16 | 0.00% | SAR 27.10 | SAR 27.16 | SAR 26.92 | 13.52M |
| 2026-06-08 | SAR 27.16 | +0.59% | SAR 27.08 | SAR 27.30 | SAR 27.06 | 12.74M |
| 2026-06-07 | SAR 27.00 | -0.59% | SAR 27.00 | SAR 27.04 | SAR 26.90 | 6.55M |
| 2026-06-04 | SAR 27.16 | -0.37% | SAR 27.26 | SAR 27.30 | SAR 27.08 | 14.46M |
| 2026-06-03 | SAR 27.26 | -0.44% | SAR 27.36 | SAR 27.50 | SAR 27.18 | 16.97M |
| 2026-06-02 | SAR 27.38 | +0.07% | SAR 27.26 | SAR 27.48 | SAR 27.10 | 19.37M |
| 2026-06-01 | SAR 27.36 | -0.65% | SAR 27.52 | SAR 27.60 | SAR 27.30 | 27.57M |
| 2026-05-31 | SAR 27.54 | -1.29% | SAR 27.50 | SAR 27.62 | SAR 27.48 | 13.49M |
| 2026-05-28 | SAR 27.90 | 0.00% | SAR 27.90 | SAR 27.90 | SAR 27.90 | 0 |