Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 128,00 | +%0,23 | SAR 127,90 | SAR 129,30 | SAR 127,00 | 266,16K |
| 2026-09-30 | SAR 127,70 | -%1,24 | SAR 130,50 | SAR 131,60 | SAR 127,70 | 329,70K |
| 2026-09-29 | SAR 129,30 | -%1,90 | SAR 132,20 | SAR 132,30 | SAR 129,00 | 282,42K |
| 2026-09-28 | SAR 131,80 | -%0,38 | SAR 132,90 | SAR 133,30 | SAR 131,80 | 126,42K |
| 2026-09-27 | SAR 132,30 | +%0,08 | SAR 132,20 | SAR 134,40 | SAR 132,00 | 225,51K |
| 2026-09-24 | SAR 132,20 | -%2,29 | SAR 135,00 | SAR 136,40 | SAR 132,20 | 293,66K |
| 2026-09-22 | SAR 135,30 | +%1,12 | SAR 133,60 | SAR 135,40 | SAR 133,00 | 182,63K |
| 2026-09-21 | SAR 133,80 | +%0,53 | SAR 133,10 | SAR 134,50 | SAR 133,10 | 225,12K |
| 2026-09-20 | SAR 133,10 | +%0,23 | SAR 132,40 | SAR 133,50 | SAR 132,00 | 90,65K |
| 2026-09-17 | SAR 132,80 | +%0,91 | SAR 131,20 | SAR 132,90 | SAR 131,20 | 347,94K |
| 2026-09-16 | SAR 131,60 | -%1,35 | SAR 133,40 | SAR 134,30 | SAR 131,50 | 288,91K |
| 2026-09-15 | SAR 133,40 | +%3,89 | SAR 128,80 | SAR 134,00 | SAR 128,20 | 850,44K |
| 2026-09-14 | SAR 128,40 | +%0,86 | SAR 127,00 | SAR 130,00 | SAR 126,80 | 600,43K |
| 2026-09-13 | SAR 127,30 | -%9,97 | SAR 140,00 | SAR 140,90 | SAR 127,30 | 1,29M |
| 2026-09-10 | SAR 141,40 | +%0,28 | SAR 139,90 | SAR 143,00 | SAR 139,60 | 414,48K |
| 2026-09-09 | SAR 141,00 | +%0,71 | SAR 139,80 | SAR 141,00 | SAR 138,80 | 240,52K |
| 2026-09-08 | SAR 140,00 | +%1,01 | SAR 139,50 | SAR 140,00 | SAR 138,00 | 221,64K |
| 2026-09-07 | SAR 138,60 | +%0,87 | SAR 136,80 | SAR 139,00 | SAR 136,50 | 145,72K |
| 2026-09-06 | SAR 137,40 | %0,00 | SAR 137,00 | SAR 137,50 | SAR 136,40 | 137,23K |
| 2026-09-03 | SAR 137,40 | +%0,66 | SAR 137,00 | SAR 137,50 | SAR 136,40 | 137,23K |
| 2026-09-02 | SAR 136,50 | -%2,50 | SAR 140,60 | SAR 140,80 | SAR 136,30 | 274,44K |
| 2026-09-01 | SAR 140,00 | +%1,60 | SAR 139,00 | SAR 140,00 | SAR 138,10 | 456,19K |
| 2026-08-31 | SAR 137,80 | +%1,55 | SAR 136,40 | SAR 137,80 | SAR 135,90 | 339,27K |
| 2026-08-30 | SAR 135,70 | -%0,59 | SAR 135,90 | SAR 137,30 | SAR 135,60 | 84,07K |
| 2026-08-27 | SAR 136,50 | +%1,41 | SAR 134,90 | SAR 136,60 | SAR 134,20 | 265,43K |
| 2026-08-26 | SAR 134,60 | -%2,39 | SAR 137,30 | SAR 137,80 | SAR 134,60 | 327,47K |
| 2026-08-25 | SAR 137,90 | +%0,22 | SAR 137,60 | SAR 138,80 | SAR 137,20 | 239,51K |
| 2026-08-24 | SAR 137,60 | +%0,73 | SAR 136,10 | SAR 137,90 | SAR 135,80 | 332,70K |
| 2026-08-23 | SAR 136,60 | -%0,29 | SAR 137,00 | SAR 137,40 | SAR 136,10 | 167,48K |
| 2026-08-20 | SAR 137,00 | +%2,24 | SAR 134,00 | SAR 137,50 | SAR 134,00 | 346,42K |
| 2026-08-19 | SAR 134,00 | -%2,55 | SAR 137,50 | SAR 137,50 | SAR 133,60 | 294,96K |
| 2026-08-18 | SAR 137,50 | +%3,70 | SAR 132,90 | SAR 138,00 | SAR 132,60 | 672,45K |
| 2026-08-17 | SAR 132,60 | +%4,82 | SAR 128,00 | SAR 132,60 | SAR 127,40 | 696,96K |
| 2026-08-16 | SAR 126,50 | %0,00 | SAR 126,50 | SAR 126,50 | SAR 126,50 | 0 |
| 2026-08-13 | SAR 126,50 | -%0,16 | SAR 126,70 | SAR 127,70 | SAR 125,20 | 248,38K |
| 2026-08-12 | SAR 126,70 | %0,00 | SAR 126,10 | SAR 129,50 | SAR 126,00 | 842,48K |
| 2026-08-11 | SAR 126,70 | -%0,71 | SAR 127,20 | SAR 128,40 | SAR 126,10 | 306,10K |
| 2026-08-10 | SAR 127,60 | +%1,51 | SAR 125,80 | SAR 128,00 | SAR 125,80 | 241,87K |
| 2026-08-09 | SAR 125,70 | -%0,79 | SAR 127,00 | SAR 127,00 | SAR 125,60 | 93,04K |
| 2026-08-06 | SAR 126,70 | -%0,94 | SAR 127,50 | SAR 128,20 | SAR 126,20 | 275,21K |
| 2026-08-05 | SAR 127,90 | +%0,39 | SAR 127,00 | SAR 128,70 | SAR 126,10 | 346,45K |
| 2026-08-04 | SAR 127,40 | %0,00 | SAR 127,30 | SAR 128,10 | SAR 125,00 | 520,36K |
| 2026-08-03 | SAR 127,40 | +%1,92 | SAR 125,10 | SAR 127,90 | SAR 122,00 | 660,61K |
| 2026-08-02 | SAR 125,00 | -%1,34 | SAR 130,00 | SAR 131,00 | SAR 122,40 | 613,43K |
| 2026-07-30 | SAR 126,70 | -%3,13 | SAR 130,00 | SAR 131,20 | SAR 124,40 | 685,82K |
| 2026-07-29 | SAR 130,80 | +%1,79 | SAR 128,00 | SAR 131,30 | SAR 123,10 | 842,43K |
| 2026-07-28 | SAR 128,50 | -%3,31 | SAR 132,00 | SAR 132,30 | SAR 128,50 | 348,66K |
| 2026-07-27 | SAR 132,90 | +%0,30 | SAR 132,90 | SAR 133,30 | SAR 131,10 | 312,36K |
| 2026-07-26 | SAR 132,50 | -%1,63 | SAR 134,70 | SAR 134,70 | SAR 131,40 | 151,10K |
| 2026-07-23 | SAR 134,70 | +%0,67 | SAR 133,60 | SAR 135,70 | SAR 131,80 | 427,90K |
| 2026-07-22 | SAR 133,80 | +%2,14 | SAR 131,70 | SAR 136,00 | SAR 131,50 | 409,43K |
| 2026-07-21 | SAR 131,00 | -%0,83 | SAR 132,00 | SAR 132,20 | SAR 130,30 | 235,83K |
| 2026-07-20 | SAR 132,10 | -%1,49 | SAR 134,40 | SAR 134,50 | SAR 131,20 | 235,25K |
| 2026-07-19 | SAR 134,10 | +%1,21 | SAR 132,00 | SAR 134,20 | SAR 131,30 | 114,10K |
| 2026-07-16 | SAR 132,50 | -%1,56 | SAR 134,50 | SAR 134,70 | SAR 131,70 | 445,62K |
| 2026-07-15 | SAR 134,60 | -%1,75 | SAR 136,00 | SAR 137,00 | SAR 134,50 | 201,86K |
| 2026-07-14 | SAR 137,00 | +%0,37 | SAR 137,00 | SAR 138,60 | SAR 135,50 | 328,35K |
| 2026-07-13 | SAR 136,50 | +%2,02 | SAR 133,50 | SAR 137,00 | SAR 133,20 | 426,00K |
| 2026-07-12 | SAR 133,80 | +%0,22 | SAR 133,50 | SAR 136,10 | SAR 132,40 | 269,43K |
| 2026-07-09 | SAR 133,50 | +%3,89 | SAR 128,50 | SAR 135,60 | SAR 128,50 | 1,06M |
| 2026-07-08 | SAR 128,50 | +%2,80 | SAR 125,00 | SAR 128,60 | SAR 125,00 | 428,94K |
| 2026-07-07 | SAR 125,00 | +%2,63 | SAR 121,80 | SAR 126,00 | SAR 121,30 | 294,50K |
| 2026-07-06 | SAR 121,80 | +%0,33 | SAR 121,40 | SAR 121,80 | SAR 120,20 | 100,31K |
| 2026-07-05 | SAR 121,40 | -%0,90 | SAR 122,00 | SAR 122,20 | SAR 120,40 | 94,68K |
| 2026-07-02 | SAR 122,50 | -%0,41 | SAR 122,70 | SAR 123,50 | SAR 121,60 | 234,13K |
| 2026-07-01 | SAR 123,00 | -%1,05 | SAR 124,00 | SAR 124,20 | SAR 122,00 | 252,56K |
| 2026-06-30 | SAR 124,30 | -%0,64 | SAR 125,10 | SAR 126,20 | SAR 122,90 | 257,60K |
| 2026-06-29 | SAR 125,10 | -%1,26 | SAR 126,70 | SAR 126,70 | SAR 125,00 | 185,83K |
| 2026-06-28 | SAR 126,70 | +%1,93 | SAR 125,00 | SAR 127,80 | SAR 124,00 | 246,16K |
| 2026-06-25 | SAR 124,30 | -%1,82 | SAR 126,20 | SAR 127,90 | SAR 122,90 | 514,26K |
| 2026-06-24 | SAR 126,60 | +%3,52 | SAR 122,00 | SAR 129,00 | SAR 121,40 | 1,39M |
| 2026-06-23 | SAR 122,30 | -%0,49 | SAR 122,40 | SAR 123,00 | SAR 119,40 | 432,73K |
| 2026-06-22 | SAR 122,90 | +%1,99 | SAR 120,00 | SAR 122,90 | SAR 120,00 | 307,93K |
| 2026-06-21 | SAR 120,50 | +%2,99 | SAR 117,40 | SAR 121,30 | SAR 117,20 | 443,24K |
| 2026-06-18 | SAR 117,00 | -%0,85 | SAR 118,40 | SAR 121,40 | SAR 117,00 | 687,99K |
| 2026-06-17 | SAR 118,00 | -%1,42 | SAR 119,80 | SAR 120,20 | SAR 117,80 | 267,66K |
| 2026-06-16 | SAR 119,70 | +%2,13 | SAR 117,20 | SAR 119,70 | SAR 116,60 | 497,25K |
| 2026-06-15 | SAR 117,20 | -%4,72 | SAR 121,50 | SAR 122,00 | SAR 116,40 | 1,11M |
| 2026-06-14 | SAR 123,00 | -%5,38 | SAR 129,50 | SAR 129,50 | SAR 122,80 | 569,53K |
| 2026-06-11 | SAR 130,00 | +%0,62 | SAR 129,20 | SAR 131,20 | SAR 129,20 | 399,19K |
| 2026-06-10 | SAR 129,20 | +%3,36 | SAR 125,00 | SAR 129,70 | SAR 124,60 | 779,48K |
| 2026-06-09 | SAR 125,00 | -%1,34 | SAR 126,20 | SAR 127,80 | SAR 124,00 | 568,65K |
| 2026-06-08 | SAR 126,70 | -%0,63 | SAR 127,30 | SAR 128,30 | SAR 126,10 | 673,01K |
| 2026-06-07 | SAR 127,50 | +%0,39 | SAR 126,90 | SAR 128,00 | SAR 126,60 | 271,00K |
| 2026-06-04 | SAR 127,00 | %0,00 | SAR 127,00 | SAR 127,60 | SAR 126,30 | 347,05K |
| 2026-06-03 | SAR 127,00 | +%0,40 | SAR 126,50 | SAR 127,80 | SAR 126,00 | 311,70K |
| 2026-06-02 | SAR 126,50 | -%0,63 | SAR 126,60 | SAR 127,20 | SAR 126,10 | 129,60K |
| 2026-06-01 | SAR 127,30 | +%0,63 | SAR 126,50 | SAR 129,50 | SAR 126,00 | 436,25K |
| 2026-05-31 | SAR 126,50 | -%0,63 | SAR 127,00 | SAR 127,10 | SAR 125,00 | 243,95K |
| 2026-05-28 | SAR 127,30 | %0,00 | SAR 127,30 | SAR 127,30 | SAR 127,30 | 0 |