Saudi Aramco Base Oil Company - Luberef 2223
TADAWUL · Saudi Arabia · Energy Minerals
SAR 128.00+0.30 (+0.23%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 127.80 | +0.08% | SAR 127.90 | SAR 129.30 | SAR 127.00 | 259.78K |
| 2026-09-30 | SAR 127.70 | -1.24% | SAR 130.50 | SAR 131.60 | SAR 127.70 | 329.70K |
| 2026-09-29 | SAR 129.30 | -1.90% | SAR 132.20 | SAR 132.30 | SAR 129.00 | 282.42K |
| 2026-09-28 | SAR 131.80 | -0.38% | SAR 132.90 | SAR 133.30 | SAR 131.80 | 126.42K |
| 2026-09-27 | SAR 132.30 | +0.08% | SAR 132.20 | SAR 134.40 | SAR 132.00 | 225.51K |
| 2026-09-24 | SAR 132.20 | -2.29% | SAR 135.00 | SAR 136.40 | SAR 132.20 | 293.66K |
| 2026-09-22 | SAR 135.30 | +1.12% | SAR 133.60 | SAR 135.40 | SAR 133.00 | 182.63K |
| 2026-09-21 | SAR 133.80 | +0.53% | SAR 133.10 | SAR 134.50 | SAR 133.10 | 225.12K |
| 2026-09-20 | SAR 133.10 | +0.23% | SAR 132.40 | SAR 133.50 | SAR 132.00 | 90.65K |
| 2026-09-17 | SAR 132.80 | +0.91% | SAR 131.20 | SAR 132.90 | SAR 131.20 | 347.94K |
| 2026-09-16 | SAR 131.60 | -1.35% | SAR 133.40 | SAR 134.30 | SAR 131.50 | 288.91K |
| 2026-09-15 | SAR 133.40 | +3.89% | SAR 128.80 | SAR 134.00 | SAR 128.20 | 850.44K |
| 2026-09-14 | SAR 128.40 | +0.86% | SAR 127.00 | SAR 130.00 | SAR 126.80 | 600.43K |
| 2026-09-13 | SAR 127.30 | -9.97% | SAR 140.00 | SAR 140.90 | SAR 127.30 | 1.29M |
| 2026-09-10 | SAR 141.40 | +0.28% | SAR 139.90 | SAR 143.00 | SAR 139.60 | 414.48K |
| 2026-09-09 | SAR 141.00 | +0.71% | SAR 139.80 | SAR 141.00 | SAR 138.80 | 240.52K |
| 2026-09-08 | SAR 140.00 | +1.01% | SAR 139.50 | SAR 140.00 | SAR 138.00 | 221.64K |
| 2026-09-07 | SAR 138.60 | +0.87% | SAR 136.80 | SAR 139.00 | SAR 136.50 | 145.72K |
| 2026-09-06 | SAR 137.40 | 0.00% | SAR 137.00 | SAR 137.50 | SAR 136.40 | 137.23K |
| 2026-09-03 | SAR 137.40 | +0.66% | SAR 137.00 | SAR 137.50 | SAR 136.40 | 137.23K |
| 2026-09-02 | SAR 136.50 | -2.50% | SAR 140.60 | SAR 140.80 | SAR 136.30 | 274.44K |
| 2026-09-01 | SAR 140.00 | +1.60% | SAR 139.00 | SAR 140.00 | SAR 138.10 | 456.19K |
| 2026-08-31 | SAR 137.80 | +1.55% | SAR 136.40 | SAR 137.80 | SAR 135.90 | 339.27K |
| 2026-08-30 | SAR 135.70 | -0.59% | SAR 135.90 | SAR 137.30 | SAR 135.60 | 84.07K |
| 2026-08-27 | SAR 136.50 | +1.41% | SAR 134.90 | SAR 136.60 | SAR 134.20 | 265.43K |
| 2026-08-26 | SAR 134.60 | -2.39% | SAR 137.30 | SAR 137.80 | SAR 134.60 | 327.47K |
| 2026-08-25 | SAR 137.90 | +0.22% | SAR 137.60 | SAR 138.80 | SAR 137.20 | 239.51K |
| 2026-08-24 | SAR 137.60 | +0.73% | SAR 136.10 | SAR 137.90 | SAR 135.80 | 332.70K |
| 2026-08-23 | SAR 136.60 | -0.29% | SAR 137.00 | SAR 137.40 | SAR 136.10 | 167.48K |
| 2026-08-20 | SAR 137.00 | +2.24% | SAR 134.00 | SAR 137.50 | SAR 134.00 | 346.42K |
| 2026-08-19 | SAR 134.00 | -2.55% | SAR 137.50 | SAR 137.50 | SAR 133.60 | 294.96K |
| 2026-08-18 | SAR 137.50 | +3.70% | SAR 132.90 | SAR 138.00 | SAR 132.60 | 672.45K |
| 2026-08-17 | SAR 132.60 | +4.82% | SAR 128.00 | SAR 132.60 | SAR 127.40 | 696.96K |
| 2026-08-16 | SAR 126.50 | 0.00% | SAR 126.50 | SAR 126.50 | SAR 126.50 | 0 |
| 2026-08-13 | SAR 126.50 | -0.16% | SAR 126.70 | SAR 127.70 | SAR 125.20 | 248.38K |
| 2026-08-12 | SAR 126.70 | 0.00% | SAR 126.10 | SAR 129.50 | SAR 126.00 | 842.48K |
| 2026-08-11 | SAR 126.70 | -0.71% | SAR 127.20 | SAR 128.40 | SAR 126.10 | 306.10K |
| 2026-08-10 | SAR 127.60 | +1.51% | SAR 125.80 | SAR 128.00 | SAR 125.80 | 241.87K |
| 2026-08-09 | SAR 125.70 | -0.79% | SAR 127.00 | SAR 127.00 | SAR 125.60 | 93.04K |
| 2026-08-06 | SAR 126.70 | -0.94% | SAR 127.50 | SAR 128.20 | SAR 126.20 | 275.21K |
| 2026-08-05 | SAR 127.90 | +0.39% | SAR 127.00 | SAR 128.70 | SAR 126.10 | 346.45K |
| 2026-08-04 | SAR 127.40 | 0.00% | SAR 127.30 | SAR 128.10 | SAR 125.00 | 520.36K |
| 2026-08-03 | SAR 127.40 | +1.92% | SAR 125.10 | SAR 127.90 | SAR 122.00 | 660.61K |
| 2026-08-02 | SAR 125.00 | -1.34% | SAR 130.00 | SAR 131.00 | SAR 122.40 | 613.43K |
| 2026-07-30 | SAR 126.70 | -3.13% | SAR 130.00 | SAR 131.20 | SAR 124.40 | 685.82K |
| 2026-07-29 | SAR 130.80 | +1.79% | SAR 128.00 | SAR 131.30 | SAR 123.10 | 842.43K |
| 2026-07-28 | SAR 128.50 | -3.31% | SAR 132.00 | SAR 132.30 | SAR 128.50 | 348.66K |
| 2026-07-27 | SAR 132.90 | +0.30% | SAR 132.90 | SAR 133.30 | SAR 131.10 | 312.36K |
| 2026-07-26 | SAR 132.50 | -1.63% | SAR 134.70 | SAR 134.70 | SAR 131.40 | 151.10K |
| 2026-07-23 | SAR 134.70 | +0.67% | SAR 133.60 | SAR 135.70 | SAR 131.80 | 427.90K |
| 2026-07-22 | SAR 133.80 | +2.14% | SAR 131.70 | SAR 136.00 | SAR 131.50 | 409.43K |
| 2026-07-21 | SAR 131.00 | -0.83% | SAR 132.00 | SAR 132.20 | SAR 130.30 | 235.83K |
| 2026-07-20 | SAR 132.10 | -1.49% | SAR 134.40 | SAR 134.50 | SAR 131.20 | 235.25K |
| 2026-07-19 | SAR 134.10 | +1.21% | SAR 132.00 | SAR 134.20 | SAR 131.30 | 114.10K |
| 2026-07-16 | SAR 132.50 | -1.56% | SAR 134.50 | SAR 134.70 | SAR 131.70 | 445.62K |
| 2026-07-15 | SAR 134.60 | -1.75% | SAR 136.00 | SAR 137.00 | SAR 134.50 | 201.86K |
| 2026-07-14 | SAR 137.00 | +0.37% | SAR 137.00 | SAR 138.60 | SAR 135.50 | 328.35K |
| 2026-07-13 | SAR 136.50 | +2.02% | SAR 133.50 | SAR 137.00 | SAR 133.20 | 426.00K |
| 2026-07-12 | SAR 133.80 | +0.22% | SAR 133.50 | SAR 136.10 | SAR 132.40 | 269.43K |
| 2026-07-09 | SAR 133.50 | +3.89% | SAR 128.50 | SAR 135.60 | SAR 128.50 | 1.06M |
| 2026-07-08 | SAR 128.50 | +2.80% | SAR 125.00 | SAR 128.60 | SAR 125.00 | 428.94K |
| 2026-07-07 | SAR 125.00 | +2.63% | SAR 121.80 | SAR 126.00 | SAR 121.30 | 294.50K |
| 2026-07-06 | SAR 121.80 | +0.33% | SAR 121.40 | SAR 121.80 | SAR 120.20 | 100.31K |
| 2026-07-05 | SAR 121.40 | -0.90% | SAR 122.00 | SAR 122.20 | SAR 120.40 | 94.68K |
| 2026-07-02 | SAR 122.50 | -0.41% | SAR 122.70 | SAR 123.50 | SAR 121.60 | 234.13K |
| 2026-07-01 | SAR 123.00 | -1.05% | SAR 124.00 | SAR 124.20 | SAR 122.00 | 252.56K |
| 2026-06-30 | SAR 124.30 | -0.64% | SAR 125.10 | SAR 126.20 | SAR 122.90 | 257.60K |
| 2026-06-29 | SAR 125.10 | -1.26% | SAR 126.70 | SAR 126.70 | SAR 125.00 | 185.83K |
| 2026-06-28 | SAR 126.70 | +1.93% | SAR 125.00 | SAR 127.80 | SAR 124.00 | 246.16K |
| 2026-06-25 | SAR 124.30 | -1.82% | SAR 126.20 | SAR 127.90 | SAR 122.90 | 514.26K |
| 2026-06-24 | SAR 126.60 | +3.52% | SAR 122.00 | SAR 129.00 | SAR 121.40 | 1.39M |
| 2026-06-23 | SAR 122.30 | -0.49% | SAR 122.40 | SAR 123.00 | SAR 119.40 | 432.73K |
| 2026-06-22 | SAR 122.90 | +1.99% | SAR 120.00 | SAR 122.90 | SAR 120.00 | 307.93K |
| 2026-06-21 | SAR 120.50 | +2.99% | SAR 117.40 | SAR 121.30 | SAR 117.20 | 443.24K |
| 2026-06-18 | SAR 117.00 | -0.85% | SAR 118.40 | SAR 121.40 | SAR 117.00 | 687.99K |
| 2026-06-17 | SAR 118.00 | -1.42% | SAR 119.80 | SAR 120.20 | SAR 117.80 | 267.66K |
| 2026-06-16 | SAR 119.70 | +2.13% | SAR 117.20 | SAR 119.70 | SAR 116.60 | 497.25K |
| 2026-06-15 | SAR 117.20 | -4.72% | SAR 121.50 | SAR 122.00 | SAR 116.40 | 1.11M |
| 2026-06-14 | SAR 123.00 | -5.38% | SAR 129.50 | SAR 129.50 | SAR 122.80 | 569.53K |
| 2026-06-11 | SAR 130.00 | +0.62% | SAR 129.20 | SAR 131.20 | SAR 129.20 | 399.19K |
| 2026-06-10 | SAR 129.20 | +3.36% | SAR 125.00 | SAR 129.70 | SAR 124.60 | 779.48K |
| 2026-06-09 | SAR 125.00 | -1.34% | SAR 126.20 | SAR 127.80 | SAR 124.00 | 568.65K |
| 2026-06-08 | SAR 126.70 | -0.63% | SAR 127.30 | SAR 128.30 | SAR 126.10 | 673.01K |
| 2026-06-07 | SAR 127.50 | +0.39% | SAR 126.90 | SAR 128.00 | SAR 126.60 | 271.00K |
| 2026-06-04 | SAR 127.00 | 0.00% | SAR 127.00 | SAR 127.60 | SAR 126.30 | 347.05K |
| 2026-06-03 | SAR 127.00 | +0.40% | SAR 126.50 | SAR 127.80 | SAR 126.00 | 311.70K |
| 2026-06-02 | SAR 126.50 | -0.63% | SAR 126.60 | SAR 127.20 | SAR 126.10 | 129.60K |
| 2026-06-01 | SAR 127.30 | +0.63% | SAR 126.50 | SAR 129.50 | SAR 126.00 | 436.25K |
| 2026-05-31 | SAR 126.50 | -0.63% | SAR 127.00 | SAR 127.10 | SAR 125.00 | 243.95K |
| 2026-05-28 | SAR 127.30 | 0.00% | SAR 127.30 | SAR 127.30 | SAR 127.30 | 0 |