Yulon Nissan Motor Co., Ltd. 2227
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 44,40-0,60 (-%1,33)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44,40 | -%1,33 | TWD 44,15 | TWD 45,00 | TWD 44,15 | 18,75K |
| 2026-10-01 | TWD 45,00 | %0,00 | TWD 45,00 | TWD 45,00 | TWD 44,70 | 27,00K |
| 2026-09-30 | TWD 45,00 | +%0,56 | TWD 44,85 | TWD 45,00 | TWD 44,80 | 35,10K |
| 2026-09-29 | TWD 44,75 | -%0,56 | TWD 45,00 | TWD 45,00 | TWD 44,75 | 27,00K |
| 2026-09-24 | TWD 45,00 | %0,00 | TWD 45,00 | TWD 45,10 | TWD 45,00 | 18,00K |
| 2026-09-23 | TWD 45,00 | -%0,66 | TWD 45,20 | TWD 45,30 | TWD 45,00 | 45,00K |
| 2026-09-22 | TWD 45,30 | -%0,22 | TWD 45,50 | TWD 45,50 | TWD 45,05 | 51,00K |
| 2026-09-21 | TWD 45,40 | -%0,87 | TWD 46,00 | TWD 46,00 | TWD 45,25 | 48,00K |
| 2026-09-18 | TWD 45,80 | +%0,99 | TWD 45,45 | TWD 46,00 | TWD 45,30 | 45,00K |
| 2026-09-17 | TWD 45,35 | -%0,33 | TWD 45,10 | TWD 45,35 | TWD 45,10 | 40,01K |
| 2026-09-16 | TWD 45,50 | -%0,22 | TWD 45,80 | TWD 45,80 | TWD 45,20 | 34,17K |
| 2026-09-15 | TWD 45,60 | -%2,04 | TWD 46,55 | TWD 46,60 | TWD 45,50 | 111,00K |
| 2026-09-14 | TWD 46,55 | -%1,17 | TWD 46,85 | TWD 46,85 | TWD 46,25 | 39,02K |
| 2026-09-11 | TWD 47,10 | +%0,11 | TWD 47,00 | TWD 47,10 | TWD 46,90 | 38,01K |
| 2026-09-10 | TWD 47,05 | -%1,67 | TWD 47,60 | TWD 47,60 | TWD 47,00 | 58,00K |
| 2026-09-09 | TWD 47,85 | -%0,31 | TWD 47,70 | TWD 47,90 | TWD 47,60 | 17,00K |
| 2026-09-08 | TWD 48,00 | -%0,62 | TWD 47,70 | TWD 48,20 | TWD 47,50 | 18,00K |
| 2026-09-07 | TWD 48,30 | +%1,36 | TWD 48,30 | TWD 48,30 | TWD 47,10 | 42,00K |
| 2026-09-04 | TWD 47,65 | +%0,11 | TWD 47,50 | TWD 47,90 | TWD 47,10 | 38,00K |
| 2026-09-03 | TWD 47,60 | -%0,63 | TWD 47,45 | TWD 47,80 | TWD 47,10 | 25,00K |
| 2026-09-02 | TWD 47,90 | -%0,31 | TWD 47,45 | TWD 47,90 | TWD 47,45 | 15,12K |
| 2026-09-01 | TWD 48,05 | +%1,37 | TWD 47,05 | TWD 48,10 | TWD 47,05 | 24,00K |
| 2026-08-31 | TWD 47,40 | -%1,25 | TWD 47,80 | TWD 47,80 | TWD 47,20 | 38,00K |
| 2026-08-28 | TWD 48,00 | +%0,31 | TWD 47,85 | TWD 48,00 | TWD 47,75 | 31,03K |
| 2026-08-27 | TWD 47,85 | -%1,03 | TWD 48,40 | TWD 48,60 | TWD 47,85 | 9,17K |
| 2026-08-26 | TWD 48,35 | +%0,73 | TWD 48,00 | TWD 48,40 | TWD 47,50 | 48,20K |
| 2026-08-25 | TWD 48,00 | -%2,04 | TWD 48,55 | TWD 49,00 | TWD 48,00 | 87,20K |
| 2026-08-24 | TWD 49,00 | -%0,10 | TWD 48,45 | TWD 49,00 | TWD 48,45 | 13,00K |
| 2026-08-21 | TWD 49,05 | +%0,41 | TWD 48,90 | TWD 49,05 | TWD 48,40 | 33,02K |
| 2026-08-20 | TWD 48,85 | +%1,03 | TWD 48,40 | TWD 48,90 | TWD 48,35 | 32,00K |
| 2026-08-19 | TWD 48,35 | -%0,10 | TWD 48,40 | TWD 48,90 | TWD 48,35 | 38,00K |
| 2026-08-18 | TWD 48,40 | -%0,72 | TWD 48,35 | TWD 48,50 | TWD 48,35 | 28,00K |
| 2026-08-17 | TWD 48,75 | +%0,41 | TWD 48,50 | TWD 48,90 | TWD 48,45 | 15,00K |
| 2026-08-14 | TWD 48,55 | -%0,10 | TWD 48,55 | TWD 48,60 | TWD 48,50 | 33,00K |
| 2026-08-13 | TWD 48,60 | -%0,51 | TWD 48,85 | TWD 48,90 | TWD 48,40 | 64,00K |
| 2026-08-12 | TWD 48,85 | -%0,31 | TWD 48,75 | TWD 49,20 | TWD 48,75 | 21,00K |
| 2026-08-11 | TWD 49,00 | -%0,10 | TWD 48,90 | TWD 49,30 | TWD 48,90 | 13,10K |
| 2026-08-10 | TWD 49,05 | -%0,71 | TWD 49,20 | TWD 49,75 | TWD 49,05 | 46,00K |
| 2026-08-07 | TWD 49,40 | -%0,20 | TWD 49,50 | TWD 49,50 | TWD 49,20 | 12,00K |
| 2026-08-06 | TWD 49,50 | -%1,00 | TWD 49,25 | TWD 49,50 | TWD 49,15 | 36,00K |
| 2026-08-05 | TWD 50,00 | +%0,30 | TWD 49,75 | TWD 50,00 | TWD 49,40 | 24,00K |
| 2026-08-04 | TWD 49,85 | -%0,70 | TWD 49,25 | TWD 50,00 | TWD 49,00 | 53,03K |
| 2026-08-03 | TWD 50,20 | %0,00 | TWD 49,60 | TWD 50,40 | TWD 49,60 | 29,00K |
| 2026-07-31 | TWD 50,20 | %0,00 | TWD 50,00 | TWD 50,50 | TWD 49,60 | 21,20K |
| 2026-07-30 | TWD 50,20 | -%1,18 | TWD 50,80 | TWD 50,80 | TWD 49,65 | 74,02K |
| 2026-07-29 | TWD 50,80 | +%0,79 | TWD 50,70 | TWD 50,80 | TWD 49,35 | 117,10K |
| 2026-07-28 | TWD 50,40 | -%0,20 | TWD 50,70 | TWD 50,70 | TWD 49,55 | 30,08K |
| 2026-07-27 | TWD 50,50 | +%0,80 | TWD 50,10 | TWD 50,80 | TWD 50,00 | 74,15K |
| 2026-07-24 | TWD 50,10 | -%0,60 | TWD 49,35 | TWD 50,10 | TWD 49,20 | 48,00K |
| 2026-07-23 | TWD 50,40 | +%1,72 | TWD 49,25 | TWD 50,40 | TWD 49,10 | 82,06K |
| 2026-07-22 | TWD 49,55 | -%1,29 | TWD 50,00 | TWD 50,00 | TWD 49,55 | 21,04K |
| 2026-07-21 | TWD 50,20 | +%0,80 | TWD 50,00 | TWD 50,20 | TWD 49,45 | 22,00K |
| 2026-07-20 | TWD 49,80 | -%0,60 | TWD 51,50 | TWD 51,50 | TWD 49,80 | 63,02K |
| 2026-07-17 | TWD 50,10 | -%0,40 | TWD 50,30 | TWD 50,60 | TWD 49,80 | 86,02K |
| 2026-07-16 | TWD 50,30 | -%0,20 | TWD 50,70 | TWD 50,70 | TWD 49,00 | 36,00K |
| 2026-07-15 | TWD 50,40 | +%1,10 | TWD 50,50 | TWD 50,50 | TWD 49,15 | 49,03K |
| 2026-07-14 | TWD 49,85 | -%0,10 | TWD 50,40 | TWD 50,40 | TWD 49,35 | 54,09K |
| 2026-07-13 | TWD 49,90 | -%0,10 | TWD 49,90 | TWD 49,90 | TWD 49,40 | 16,00K |
| 2026-07-10 | TWD 49,95 | %0,00 | TWD 49,95 | TWD 49,95 | TWD 49,95 | 0 |
| 2026-07-09 | TWD 49,95 | +%1,42 | TWD 49,15 | TWD 49,95 | TWD 49,15 | 13,08K |
| 2026-07-08 | TWD 49,25 | -%0,91 | TWD 49,70 | TWD 49,80 | TWD 49,25 | 16,32K |
| 2026-07-07 | TWD 49,70 | -%0,60 | TWD 49,60 | TWD 50,00 | TWD 49,10 | 53,00K |
| 2026-07-06 | TWD 50,00 | %0,00 | TWD 50,50 | TWD 50,50 | TWD 49,10 | 24,02K |
| 2026-07-03 | TWD 50,00 | +%2,04 | TWD 48,10 | TWD 50,00 | TWD 48,10 | 52,01K |
| 2026-07-02 | TWD 49,00 | -%0,91 | TWD 49,50 | TWD 49,50 | TWD 48,95 | 40,16K |
| 2026-07-01 | TWD 49,45 | -%0,10 | TWD 49,50 | TWD 49,50 | TWD 48,90 | 13,02K |
| 2026-06-30 | TWD 49,50 | +%1,43 | TWD 48,85 | TWD 49,50 | TWD 48,80 | 24,00K |
| 2026-06-29 | TWD 48,80 | +%0,10 | TWD 49,50 | TWD 49,50 | TWD 48,80 | 23,00K |
| 2026-06-26 | TWD 48,75 | -%1,52 | TWD 48,80 | TWD 49,25 | TWD 48,70 | 50,00K |
| 2026-06-25 | TWD 49,50 | -%0,40 | TWD 49,50 | TWD 49,55 | TWD 49,15 | 18,00K |
| 2026-06-24 | TWD 49,70 | -%0,10 | TWD 49,75 | TWD 49,75 | TWD 49,10 | 13,00K |
| 2026-06-23 | TWD 49,75 | +%1,02 | TWD 49,75 | TWD 49,95 | TWD 48,60 | 37,00K |
| 2026-06-22 | TWD 49,25 | -%0,10 | TWD 49,30 | TWD 49,30 | TWD 49,00 | 46,02K |
| 2026-06-18 | TWD 49,30 | -%0,80 | TWD 50,00 | TWD 50,00 | TWD 49,30 | 51,07K |
| 2026-06-17 | TWD 49,70 | -%1,58 | TWD 49,90 | TWD 50,10 | TWD 49,20 | 18,11K |
| 2026-06-16 | TWD 50,50 | %0,00 | TWD 50,00 | TWD 51,00 | TWD 50,00 | 50,00K |
| 2026-06-15 | TWD 50,50 | +%1,10 | TWD 51,30 | TWD 51,30 | TWD 49,90 | 60,00K |
| 2026-06-12 | TWD 49,95 | +%1,94 | TWD 49,25 | TWD 49,95 | TWD 48,80 | 37,00K |
| 2026-06-11 | TWD 49,00 | +%0,20 | TWD 49,65 | TWD 50,00 | TWD 48,65 | 51,00K |
| 2026-06-10 | TWD 48,90 | -%0,20 | TWD 48,45 | TWD 48,95 | TWD 48,45 | 41,02K |
| 2026-06-09 | TWD 49,00 | %0,00 | TWD 48,40 | TWD 49,20 | TWD 48,40 | 54,01K |
| 2026-06-08 | TWD 49,00 | -%1,90 | TWD 48,35 | TWD 49,65 | TWD 48,35 | 44,02K |
| 2026-06-05 | TWD 49,95 | -%0,70 | TWD 50,00 | TWD 50,10 | TWD 49,95 | 37,01K |
| 2026-06-04 | TWD 50,30 | %0,00 | TWD 50,00 | TWD 50,30 | TWD 49,90 | 57,00K |
| 2026-06-03 | TWD 50,30 | -%0,40 | TWD 49,55 | TWD 50,90 | TWD 49,55 | 24,65K |
| 2026-06-02 | TWD 50,50 | +%1,00 | TWD 49,90 | TWD 50,50 | TWD 49,50 | 37,00K |
| 2026-06-01 | TWD 50,00 | -%0,79 | TWD 50,50 | TWD 50,50 | TWD 49,75 | 71,00K |
| 2026-05-29 | TWD 50,40 | +%3,92 | TWD 48,55 | TWD 50,40 | TWD 48,55 | 71,07K |
| 2026-05-28 | TWD 48,50 | +%0,21 | TWD 49,90 | TWD 49,90 | TWD 48,35 | 53,06K |
| 2026-05-27 | TWD 48,40 | -%1,12 | TWD 48,35 | TWD 48,90 | TWD 48,35 | 83,05K |