Yulon Nissan Motor Co., Ltd. 2227
TWSE · Taiwan · Consumer Durables
TWD 44.40-0.60 (-1.33%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44.40 | -1.33% | TWD 44.15 | TWD 45.00 | TWD 44.15 | 18.75K |
| 2026-10-01 | TWD 45.00 | 0.00% | TWD 45.00 | TWD 45.00 | TWD 44.70 | 27.00K |
| 2026-09-30 | TWD 45.00 | +0.56% | TWD 44.85 | TWD 45.00 | TWD 44.80 | 35.10K |
| 2026-09-29 | TWD 44.75 | -0.56% | TWD 45.00 | TWD 45.00 | TWD 44.75 | 27.00K |
| 2026-09-24 | TWD 45.00 | 0.00% | TWD 45.00 | TWD 45.10 | TWD 45.00 | 18.00K |
| 2026-09-23 | TWD 45.00 | -0.66% | TWD 45.20 | TWD 45.30 | TWD 45.00 | 45.00K |
| 2026-09-22 | TWD 45.30 | -0.22% | TWD 45.50 | TWD 45.50 | TWD 45.05 | 51.00K |
| 2026-09-21 | TWD 45.40 | -0.87% | TWD 46.00 | TWD 46.00 | TWD 45.25 | 48.00K |
| 2026-09-18 | TWD 45.80 | +0.99% | TWD 45.45 | TWD 46.00 | TWD 45.30 | 45.00K |
| 2026-09-17 | TWD 45.35 | -0.33% | TWD 45.10 | TWD 45.35 | TWD 45.10 | 40.01K |
| 2026-09-16 | TWD 45.50 | -0.22% | TWD 45.80 | TWD 45.80 | TWD 45.20 | 34.17K |
| 2026-09-15 | TWD 45.60 | -2.04% | TWD 46.55 | TWD 46.60 | TWD 45.50 | 111.00K |
| 2026-09-14 | TWD 46.55 | -1.17% | TWD 46.85 | TWD 46.85 | TWD 46.25 | 39.02K |
| 2026-09-11 | TWD 47.10 | +0.11% | TWD 47.00 | TWD 47.10 | TWD 46.90 | 38.01K |
| 2026-09-10 | TWD 47.05 | -1.67% | TWD 47.60 | TWD 47.60 | TWD 47.00 | 58.00K |
| 2026-09-09 | TWD 47.85 | -0.31% | TWD 47.70 | TWD 47.90 | TWD 47.60 | 17.00K |
| 2026-09-08 | TWD 48.00 | -0.62% | TWD 47.70 | TWD 48.20 | TWD 47.50 | 18.00K |
| 2026-09-07 | TWD 48.30 | +1.36% | TWD 48.30 | TWD 48.30 | TWD 47.10 | 42.00K |
| 2026-09-04 | TWD 47.65 | +0.11% | TWD 47.50 | TWD 47.90 | TWD 47.10 | 38.00K |
| 2026-09-03 | TWD 47.60 | -0.63% | TWD 47.45 | TWD 47.80 | TWD 47.10 | 25.00K |
| 2026-09-02 | TWD 47.90 | -0.31% | TWD 47.45 | TWD 47.90 | TWD 47.45 | 15.12K |
| 2026-09-01 | TWD 48.05 | +1.37% | TWD 47.05 | TWD 48.10 | TWD 47.05 | 24.00K |
| 2026-08-31 | TWD 47.40 | -1.25% | TWD 47.80 | TWD 47.80 | TWD 47.20 | 38.00K |
| 2026-08-28 | TWD 48.00 | +0.31% | TWD 47.85 | TWD 48.00 | TWD 47.75 | 31.03K |
| 2026-08-27 | TWD 47.85 | -1.03% | TWD 48.40 | TWD 48.60 | TWD 47.85 | 9.17K |
| 2026-08-26 | TWD 48.35 | +0.73% | TWD 48.00 | TWD 48.40 | TWD 47.50 | 48.20K |
| 2026-08-25 | TWD 48.00 | -2.04% | TWD 48.55 | TWD 49.00 | TWD 48.00 | 87.20K |
| 2026-08-24 | TWD 49.00 | -0.10% | TWD 48.45 | TWD 49.00 | TWD 48.45 | 13.00K |
| 2026-08-21 | TWD 49.05 | +0.41% | TWD 48.90 | TWD 49.05 | TWD 48.40 | 33.02K |
| 2026-08-20 | TWD 48.85 | +1.03% | TWD 48.40 | TWD 48.90 | TWD 48.35 | 32.00K |
| 2026-08-19 | TWD 48.35 | -0.10% | TWD 48.40 | TWD 48.90 | TWD 48.35 | 38.00K |
| 2026-08-18 | TWD 48.40 | -0.72% | TWD 48.35 | TWD 48.50 | TWD 48.35 | 28.00K |
| 2026-08-17 | TWD 48.75 | +0.41% | TWD 48.50 | TWD 48.90 | TWD 48.45 | 15.00K |
| 2026-08-14 | TWD 48.55 | -0.10% | TWD 48.55 | TWD 48.60 | TWD 48.50 | 33.00K |
| 2026-08-13 | TWD 48.60 | -0.51% | TWD 48.85 | TWD 48.90 | TWD 48.40 | 64.00K |
| 2026-08-12 | TWD 48.85 | -0.31% | TWD 48.75 | TWD 49.20 | TWD 48.75 | 21.00K |
| 2026-08-11 | TWD 49.00 | -0.10% | TWD 48.90 | TWD 49.30 | TWD 48.90 | 13.10K |
| 2026-08-10 | TWD 49.05 | -0.71% | TWD 49.20 | TWD 49.75 | TWD 49.05 | 46.00K |
| 2026-08-07 | TWD 49.40 | -0.20% | TWD 49.50 | TWD 49.50 | TWD 49.20 | 12.00K |
| 2026-08-06 | TWD 49.50 | -1.00% | TWD 49.25 | TWD 49.50 | TWD 49.15 | 36.00K |
| 2026-08-05 | TWD 50.00 | +0.30% | TWD 49.75 | TWD 50.00 | TWD 49.40 | 24.00K |
| 2026-08-04 | TWD 49.85 | -0.70% | TWD 49.25 | TWD 50.00 | TWD 49.00 | 53.03K |
| 2026-08-03 | TWD 50.20 | 0.00% | TWD 49.60 | TWD 50.40 | TWD 49.60 | 29.00K |
| 2026-07-31 | TWD 50.20 | 0.00% | TWD 50.00 | TWD 50.50 | TWD 49.60 | 21.20K |
| 2026-07-30 | TWD 50.20 | -1.18% | TWD 50.80 | TWD 50.80 | TWD 49.65 | 74.02K |
| 2026-07-29 | TWD 50.80 | +0.79% | TWD 50.70 | TWD 50.80 | TWD 49.35 | 117.10K |
| 2026-07-28 | TWD 50.40 | -0.20% | TWD 50.70 | TWD 50.70 | TWD 49.55 | 30.08K |
| 2026-07-27 | TWD 50.50 | +0.80% | TWD 50.10 | TWD 50.80 | TWD 50.00 | 74.15K |
| 2026-07-24 | TWD 50.10 | -0.60% | TWD 49.35 | TWD 50.10 | TWD 49.20 | 48.00K |
| 2026-07-23 | TWD 50.40 | +1.72% | TWD 49.25 | TWD 50.40 | TWD 49.10 | 82.06K |
| 2026-07-22 | TWD 49.55 | -1.29% | TWD 50.00 | TWD 50.00 | TWD 49.55 | 21.04K |
| 2026-07-21 | TWD 50.20 | +0.80% | TWD 50.00 | TWD 50.20 | TWD 49.45 | 22.00K |
| 2026-07-20 | TWD 49.80 | -0.60% | TWD 51.50 | TWD 51.50 | TWD 49.80 | 63.02K |
| 2026-07-17 | TWD 50.10 | -0.40% | TWD 50.30 | TWD 50.60 | TWD 49.80 | 86.02K |
| 2026-07-16 | TWD 50.30 | -0.20% | TWD 50.70 | TWD 50.70 | TWD 49.00 | 36.00K |
| 2026-07-15 | TWD 50.40 | +1.10% | TWD 50.50 | TWD 50.50 | TWD 49.15 | 49.03K |
| 2026-07-14 | TWD 49.85 | -0.10% | TWD 50.40 | TWD 50.40 | TWD 49.35 | 54.09K |
| 2026-07-13 | TWD 49.90 | -0.10% | TWD 49.90 | TWD 49.90 | TWD 49.40 | 16.00K |
| 2026-07-10 | TWD 49.95 | 0.00% | TWD 49.95 | TWD 49.95 | TWD 49.95 | 0 |
| 2026-07-09 | TWD 49.95 | +1.42% | TWD 49.15 | TWD 49.95 | TWD 49.15 | 13.08K |
| 2026-07-08 | TWD 49.25 | -0.91% | TWD 49.70 | TWD 49.80 | TWD 49.25 | 16.32K |
| 2026-07-07 | TWD 49.70 | -0.60% | TWD 49.60 | TWD 50.00 | TWD 49.10 | 53.00K |
| 2026-07-06 | TWD 50.00 | 0.00% | TWD 50.50 | TWD 50.50 | TWD 49.10 | 24.02K |
| 2026-07-03 | TWD 50.00 | +2.04% | TWD 48.10 | TWD 50.00 | TWD 48.10 | 52.01K |
| 2026-07-02 | TWD 49.00 | -0.91% | TWD 49.50 | TWD 49.50 | TWD 48.95 | 40.16K |
| 2026-07-01 | TWD 49.45 | -0.10% | TWD 49.50 | TWD 49.50 | TWD 48.90 | 13.02K |
| 2026-06-30 | TWD 49.50 | +1.43% | TWD 48.85 | TWD 49.50 | TWD 48.80 | 24.00K |
| 2026-06-29 | TWD 48.80 | +0.10% | TWD 49.50 | TWD 49.50 | TWD 48.80 | 23.00K |
| 2026-06-26 | TWD 48.75 | -1.52% | TWD 48.80 | TWD 49.25 | TWD 48.70 | 50.00K |
| 2026-06-25 | TWD 49.50 | -0.40% | TWD 49.50 | TWD 49.55 | TWD 49.15 | 18.00K |
| 2026-06-24 | TWD 49.70 | -0.10% | TWD 49.75 | TWD 49.75 | TWD 49.10 | 13.00K |
| 2026-06-23 | TWD 49.75 | +1.02% | TWD 49.75 | TWD 49.95 | TWD 48.60 | 37.00K |
| 2026-06-22 | TWD 49.25 | -0.10% | TWD 49.30 | TWD 49.30 | TWD 49.00 | 46.02K |
| 2026-06-18 | TWD 49.30 | -0.80% | TWD 50.00 | TWD 50.00 | TWD 49.30 | 51.07K |
| 2026-06-17 | TWD 49.70 | -1.58% | TWD 49.90 | TWD 50.10 | TWD 49.20 | 18.11K |
| 2026-06-16 | TWD 50.50 | 0.00% | TWD 50.00 | TWD 51.00 | TWD 50.00 | 50.00K |
| 2026-06-15 | TWD 50.50 | +1.10% | TWD 51.30 | TWD 51.30 | TWD 49.90 | 60.00K |
| 2026-06-12 | TWD 49.95 | +1.94% | TWD 49.25 | TWD 49.95 | TWD 48.80 | 37.00K |
| 2026-06-11 | TWD 49.00 | +0.20% | TWD 49.65 | TWD 50.00 | TWD 48.65 | 51.00K |
| 2026-06-10 | TWD 48.90 | -0.20% | TWD 48.45 | TWD 48.95 | TWD 48.45 | 41.02K |
| 2026-06-09 | TWD 49.00 | 0.00% | TWD 48.40 | TWD 49.20 | TWD 48.40 | 54.01K |
| 2026-06-08 | TWD 49.00 | -1.90% | TWD 48.35 | TWD 49.65 | TWD 48.35 | 44.02K |
| 2026-06-05 | TWD 49.95 | -0.70% | TWD 50.00 | TWD 50.10 | TWD 49.95 | 37.01K |
| 2026-06-04 | TWD 50.30 | 0.00% | TWD 50.00 | TWD 50.30 | TWD 49.90 | 57.00K |
| 2026-06-03 | TWD 50.30 | -0.40% | TWD 49.55 | TWD 50.90 | TWD 49.55 | 24.65K |
| 2026-06-02 | TWD 50.50 | +1.00% | TWD 49.90 | TWD 50.50 | TWD 49.50 | 37.00K |
| 2026-06-01 | TWD 50.00 | -0.79% | TWD 50.50 | TWD 50.50 | TWD 49.75 | 71.00K |
| 2026-05-29 | TWD 50.40 | +3.92% | TWD 48.55 | TWD 50.40 | TWD 48.55 | 71.07K |
| 2026-05-28 | TWD 48.50 | +0.21% | TWD 49.90 | TWD 49.90 | TWD 48.35 | 53.06K |
| 2026-05-27 | TWD 48.40 | -1.12% | TWD 48.35 | TWD 48.90 | TWD 48.35 | 83.05K |