Iron Force Industrial Co., Ltd. 2228
TWSE · Tayvan · Üretici İmalatı
TWD 74,90-0,80 (-%1,06)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 74,90 | -%1,06 | TWD 75,70 | TWD 76,30 | TWD 74,60 | 79,83K |
| 2026-10-01 | TWD 75,70 | +%1,20 | TWD 74,90 | TWD 76,30 | TWD 74,90 | 87,10K |
| 2026-09-30 | TWD 74,80 | -%0,27 | TWD 75,00 | TWD 75,30 | TWD 74,60 | 56,01K |
| 2026-09-29 | TWD 75,00 | %0,00 | TWD 75,00 | TWD 75,60 | TWD 74,80 | 34,01K |
| 2026-09-24 | TWD 75,00 | -%0,92 | TWD 75,20 | TWD 75,40 | TWD 74,90 | 38,17K |
| 2026-09-23 | TWD 75,70 | +%1,75 | TWD 74,50 | TWD 76,10 | TWD 74,30 | 102,12K |
| 2026-09-22 | TWD 74,40 | +%0,54 | TWD 74,50 | TWD 75,00 | TWD 74,20 | 94,11K |
| 2026-09-21 | TWD 74,00 | +%0,82 | TWD 74,30 | TWD 75,40 | TWD 73,90 | 399,00K |
| 2026-09-18 | TWD 73,40 | -%4,55 | TWD 75,40 | TWD 78,10 | TWD 73,40 | 1,21M |
| 2026-09-17 | TWD 76,90 | +%2,53 | TWD 75,00 | TWD 76,90 | TWD 75,00 | 71,00K |
| 2026-09-16 | TWD 75,00 | +%0,13 | TWD 75,00 | TWD 75,90 | TWD 74,90 | 65,01K |
| 2026-09-15 | TWD 74,90 | %0,00 | TWD 74,90 | TWD 75,60 | TWD 74,80 | 72,04K |
| 2026-09-14 | TWD 74,90 | +%0,27 | TWD 74,70 | TWD 75,30 | TWD 74,70 | 46,00K |
| 2026-09-11 | TWD 74,70 | -%1,19 | TWD 75,60 | TWD 75,60 | TWD 74,60 | 52,00K |
| 2026-09-10 | TWD 75,60 | -%0,53 | TWD 76,00 | TWD 76,70 | TWD 74,70 | 73,01K |
| 2026-09-09 | TWD 76,00 | +%0,66 | TWD 75,40 | TWD 76,50 | TWD 74,60 | 118,06K |
| 2026-09-08 | TWD 75,50 | +%0,80 | TWD 74,90 | TWD 75,70 | TWD 73,50 | 91,01K |
| 2026-09-07 | TWD 74,90 | +%1,49 | TWD 73,80 | TWD 74,90 | TWD 73,50 | 68,44K |
| 2026-09-04 | TWD 73,80 | -%0,67 | TWD 74,30 | TWD 74,50 | TWD 73,50 | 139,01K |
| 2026-09-03 | TWD 74,30 | -%0,80 | TWD 75,00 | TWD 75,00 | TWD 74,10 | 74,12K |
| 2026-09-02 | TWD 74,90 | +%0,40 | TWD 74,60 | TWD 75,00 | TWD 74,30 | 117,00K |
| 2026-09-01 | TWD 74,60 | -%0,40 | TWD 74,40 | TWD 76,20 | TWD 74,30 | 110,01K |
| 2026-08-31 | TWD 74,90 | +%0,40 | TWD 74,60 | TWD 75,30 | TWD 74,40 | 91,11K |
| 2026-08-28 | TWD 74,60 | +%1,36 | TWD 73,60 | TWD 75,30 | TWD 73,30 | 108,00K |
| 2026-08-27 | TWD 73,60 | -%0,14 | TWD 73,80 | TWD 74,10 | TWD 73,60 | 96,24K |
| 2026-08-26 | TWD 73,70 | -%0,54 | TWD 74,10 | TWD 74,10 | TWD 73,50 | 79,11K |
| 2026-08-25 | TWD 74,10 | -%0,27 | TWD 74,10 | TWD 74,30 | TWD 73,00 | 122,13K |
| 2026-08-24 | TWD 74,30 | -%1,46 | TWD 75,50 | TWD 75,50 | TWD 74,30 | 160,00K |
| 2026-08-21 | TWD 75,40 | -%1,82 | TWD 76,60 | TWD 76,60 | TWD 75,40 | 113,05K |
| 2026-08-20 | TWD 76,80 | +%0,13 | TWD 76,70 | TWD 77,30 | TWD 76,40 | 131,01K |
| 2026-08-19 | TWD 76,70 | +%0,39 | TWD 76,40 | TWD 77,10 | TWD 76,10 | 108,04K |
| 2026-08-18 | TWD 76,40 | -%1,80 | TWD 77,90 | TWD 77,90 | TWD 76,00 | 84,01K |
| 2026-08-17 | TWD 77,80 | +%1,43 | TWD 76,90 | TWD 77,90 | TWD 75,80 | 149,10K |
| 2026-08-14 | TWD 76,70 | +%1,99 | TWD 75,20 | TWD 77,10 | TWD 75,10 | 150,03K |
| 2026-08-13 | TWD 75,20 | -%0,13 | TWD 75,40 | TWD 75,60 | TWD 74,50 | 110,00K |
| 2026-08-12 | TWD 75,30 | +%1,48 | TWD 74,30 | TWD 75,80 | TWD 74,30 | 91,00K |
| 2026-08-11 | TWD 74,20 | -%1,33 | TWD 75,20 | TWD 75,20 | TWD 74,10 | 177,00K |
| 2026-08-10 | TWD 75,20 | -%1,18 | TWD 76,50 | TWD 76,50 | TWD 74,80 | 211,15K |
| 2026-08-07 | TWD 76,10 | -%1,68 | TWD 77,40 | TWD 78,10 | TWD 76,10 | 184,03K |
| 2026-08-06 | TWD 77,40 | -%0,77 | TWD 78,00 | TWD 78,00 | TWD 76,30 | 162,05K |
| 2026-08-05 | TWD 78,00 | -%1,27 | TWD 78,40 | TWD 79,60 | TWD 77,80 | 170,11K |
| 2026-08-04 | TWD 79,00 | +%0,38 | TWD 78,70 | TWD 80,40 | TWD 78,30 | 97,00K |
| 2026-08-03 | TWD 78,70 | +%0,77 | TWD 78,10 | TWD 78,90 | TWD 78,10 | 46,00K |
| 2026-07-31 | TWD 78,10 | +%1,56 | TWD 78,30 | TWD 79,50 | TWD 78,10 | 83,10K |
| 2026-07-30 | TWD 76,90 | -%1,03 | TWD 79,30 | TWD 79,30 | TWD 76,50 | 120,11K |
| 2026-07-29 | TWD 77,70 | -%0,26 | TWD 78,20 | TWD 78,60 | TWD 75,00 | 245,00K |
| 2026-07-28 | TWD 77,90 | -%2,62 | TWD 80,10 | TWD 80,10 | TWD 77,70 | 116,00K |
| 2026-07-27 | TWD 80,00 | +%0,38 | TWD 79,90 | TWD 80,50 | TWD 79,00 | 57,00K |
| 2026-07-24 | TWD 79,70 | +%0,25 | TWD 79,50 | TWD 80,40 | TWD 79,00 | 51,00K |
| 2026-07-23 | TWD 79,50 | -%0,63 | TWD 79,30 | TWD 80,10 | TWD 79,10 | 41,00K |
| 2026-07-22 | TWD 80,00 | +%0,38 | TWD 80,60 | TWD 80,80 | TWD 80,00 | 88,10K |
| 2026-07-21 | TWD 79,70 | +%2,84 | TWD 78,40 | TWD 80,00 | TWD 78,20 | 86,00K |
| 2026-07-20 | TWD 77,50 | -%1,02 | TWD 78,50 | TWD 79,20 | TWD 76,30 | 149,00K |
| 2026-07-17 | TWD 78,30 | -%2,97 | TWD 80,30 | TWD 81,20 | TWD 78,00 | 197,01K |
| 2026-07-16 | TWD 80,70 | -%0,98 | TWD 80,30 | TWD 81,20 | TWD 80,20 | 60,00K |
| 2026-07-15 | TWD 81,50 | -%2,63 | TWD 80,10 | TWD 81,60 | TWD 79,20 | 228,00K |
| 2026-07-14 | TWD 83,70 | -%1,53 | TWD 86,00 | TWD 86,00 | TWD 83,00 | 263,01K |
| 2026-07-13 | TWD 85,00 | -%0,47 | TWD 86,30 | TWD 86,50 | TWD 84,40 | 103,06K |
| 2026-07-10 | TWD 85,40 | %0,00 | TWD 85,40 | TWD 85,40 | TWD 85,40 | 0 |
| 2026-07-09 | TWD 85,40 | +%0,47 | TWD 85,50 | TWD 86,40 | TWD 85,40 | 67,00K |
| 2026-07-08 | TWD 85,00 | -%0,82 | TWD 85,20 | TWD 86,10 | TWD 84,80 | 83,01K |
| 2026-07-07 | TWD 85,70 | -%2,39 | TWD 89,20 | TWD 89,20 | TWD 85,50 | 179,00K |
| 2026-07-06 | TWD 87,80 | +%0,11 | TWD 87,40 | TWD 89,40 | TWD 87,40 | 79,01K |
| 2026-07-03 | TWD 87,70 | +%1,27 | TWD 86,60 | TWD 88,90 | TWD 86,60 | 173,02K |
| 2026-07-02 | TWD 86,60 | +%0,81 | TWD 86,00 | TWD 87,00 | TWD 85,30 | 62,22K |
| 2026-07-01 | TWD 85,90 | -%0,35 | TWD 86,20 | TWD 87,20 | TWD 85,50 | 90,00K |
| 2026-06-30 | TWD 86,20 | +%0,47 | TWD 85,30 | TWD 86,30 | TWD 85,00 | 87,09K |
| 2026-06-29 | TWD 85,80 | +%2,02 | TWD 85,30 | TWD 86,40 | TWD 84,60 | 105,05K |
| 2026-06-26 | TWD 84,10 | -%3,56 | TWD 86,10 | TWD 86,60 | TWD 84,10 | 181,51K |
| 2026-06-25 | TWD 87,20 | -%0,57 | TWD 88,20 | TWD 89,20 | TWD 87,00 | 141,07K |
| 2026-06-24 | TWD 87,70 | +%0,80 | TWD 86,30 | TWD 88,30 | TWD 86,30 | 62,82K |
| 2026-06-23 | TWD 87,00 | -%1,92 | TWD 88,70 | TWD 88,70 | TWD 86,80 | 127,00K |
| 2026-06-22 | TWD 88,70 | -%0,34 | TWD 89,70 | TWD 90,50 | TWD 88,70 | 185,00K |
| 2026-06-18 | TWD 89,00 | +%0,91 | TWD 88,80 | TWD 89,60 | TWD 88,20 | 211,01K |
| 2026-06-17 | TWD 88,20 | +%1,73 | TWD 86,80 | TWD 88,70 | TWD 86,80 | 217,00K |
| 2026-06-16 | TWD 86,70 | -%0,34 | TWD 87,00 | TWD 87,50 | TWD 86,00 | 97,02K |
| 2026-06-15 | TWD 87,00 | +%2,23 | TWD 85,50 | TWD 87,20 | TWD 85,50 | 159,01K |
| 2026-06-12 | TWD 85,10 | +%1,19 | TWD 84,10 | TWD 86,20 | TWD 84,10 | 115,01K |
| 2026-06-11 | TWD 84,10 | %0,00 | TWD 84,10 | TWD 84,60 | TWD 82,80 | 157,00K |
| 2026-06-10 | TWD 84,10 | -%1,41 | TWD 85,10 | TWD 87,00 | TWD 84,10 | 212,18K |
| 2026-06-09 | TWD 85,30 | +%1,55 | TWD 83,30 | TWD 85,90 | TWD 83,30 | 115,00K |
| 2026-06-08 | TWD 84,00 | -%2,67 | TWD 80,60 | TWD 84,00 | TWD 80,60 | 183,00K |
| 2026-06-05 | TWD 86,30 | +%0,94 | TWD 85,50 | TWD 87,00 | TWD 85,00 | 238,00K |
| 2026-06-04 | TWD 85,50 | -%0,93 | TWD 86,30 | TWD 86,30 | TWD 85,50 | 164,00K |
| 2026-06-03 | TWD 86,30 | -%0,46 | TWD 87,10 | TWD 87,20 | TWD 85,80 | 385,37K |
| 2026-06-02 | TWD 86,70 | +%1,76 | TWD 85,50 | TWD 86,80 | TWD 84,90 | 312,17K |
| 2026-06-01 | TWD 85,20 | +%0,59 | TWD 85,10 | TWD 86,00 | TWD 84,30 | 226,04K |
| 2026-05-29 | TWD 84,70 | -%0,35 | TWD 85,90 | TWD 86,50 | TWD 84,50 | 308,11K |
| 2026-05-28 | TWD 85,00 | +%3,79 | TWD 83,40 | TWD 87,20 | TWD 83,40 | 656,00K |
| 2026-05-27 | TWD 81,90 | -%0,97 | TWD 82,70 | TWD 83,70 | TWD 81,80 | 242,10K |