Iron Force Industrial Co., Ltd. 2228
TWSE · Taiwan · Producer Manufacturing
TWD 74.90-0.80 (-1.06%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 74.90 | -1.06% | TWD 75.70 | TWD 76.30 | TWD 74.60 | 79.83K |
| 2026-10-01 | TWD 75.70 | +1.20% | TWD 74.90 | TWD 76.30 | TWD 74.90 | 87.10K |
| 2026-09-30 | TWD 74.80 | -0.27% | TWD 75.00 | TWD 75.30 | TWD 74.60 | 56.01K |
| 2026-09-29 | TWD 75.00 | 0.00% | TWD 75.00 | TWD 75.60 | TWD 74.80 |
| 34.01K |
| 2026-09-24 | TWD 75.00 | -0.92% | TWD 75.20 | TWD 75.40 | TWD 74.90 | 38.17K |
| 2026-09-23 | TWD 75.70 | +1.75% | TWD 74.50 | TWD 76.10 | TWD 74.30 | 102.12K |
| 2026-09-22 | TWD 74.40 | +0.54% | TWD 74.50 | TWD 75.00 | TWD 74.20 | 94.11K |
| 2026-09-21 | TWD 74.00 | +0.82% | TWD 74.30 | TWD 75.40 | TWD 73.90 | 399.00K |
| 2026-09-18 | TWD 73.40 | -4.55% | TWD 75.40 | TWD 78.10 | TWD 73.40 | 1.21M |
| 2026-09-17 | TWD 76.90 | +2.53% | TWD 75.00 | TWD 76.90 | TWD 75.00 | 71.00K |
| 2026-09-16 | TWD 75.00 | +0.13% | TWD 75.00 | TWD 75.90 | TWD 74.90 | 65.01K |
| 2026-09-15 | TWD 74.90 | 0.00% | TWD 74.90 | TWD 75.60 | TWD 74.80 | 72.04K |
| 2026-09-14 | TWD 74.90 | +0.27% | TWD 74.70 | TWD 75.30 | TWD 74.70 | 46.00K |
| 2026-09-11 | TWD 74.70 | -1.19% | TWD 75.60 | TWD 75.60 | TWD 74.60 | 52.00K |
| 2026-09-10 | TWD 75.60 | -0.53% | TWD 76.00 | TWD 76.70 | TWD 74.70 | 73.01K |
| 2026-09-09 | TWD 76.00 | +0.66% | TWD 75.40 | TWD 76.50 | TWD 74.60 | 118.06K |
| 2026-09-08 | TWD 75.50 | +0.80% | TWD 74.90 | TWD 75.70 | TWD 73.50 | 91.01K |
| 2026-09-07 | TWD 74.90 | +1.49% | TWD 73.80 | TWD 74.90 | TWD 73.50 | 68.44K |
| 2026-09-04 | TWD 73.80 | -0.67% | TWD 74.30 | TWD 74.50 | TWD 73.50 | 139.01K |
| 2026-09-03 | TWD 74.30 | -0.80% | TWD 75.00 | TWD 75.00 | TWD 74.10 | 74.12K |
| 2026-09-02 | TWD 74.90 | +0.40% | TWD 74.60 | TWD 75.00 | TWD 74.30 | 117.00K |
| 2026-09-01 | TWD 74.60 | -0.40% | TWD 74.40 | TWD 76.20 | TWD 74.30 | 110.01K |
| 2026-08-31 | TWD 74.90 | +0.40% | TWD 74.60 | TWD 75.30 | TWD 74.40 | 91.11K |
| 2026-08-28 | TWD 74.60 | +1.36% | TWD 73.60 | TWD 75.30 | TWD 73.30 | 108.00K |
| 2026-08-27 | TWD 73.60 | -0.14% | TWD 73.80 | TWD 74.10 | TWD 73.60 | 96.24K |
| 2026-08-26 | TWD 73.70 | -0.54% | TWD 74.10 | TWD 74.10 | TWD 73.50 | 79.11K |
| 2026-08-25 | TWD 74.10 | -0.27% | TWD 74.10 | TWD 74.30 | TWD 73.00 | 122.13K |
| 2026-08-24 | TWD 74.30 | -1.46% | TWD 75.50 | TWD 75.50 | TWD 74.30 | 160.00K |
| 2026-08-21 | TWD 75.40 | -1.82% | TWD 76.60 | TWD 76.60 | TWD 75.40 | 113.05K |
| 2026-08-20 | TWD 76.80 | +0.13% | TWD 76.70 | TWD 77.30 | TWD 76.40 | 131.01K |
| 2026-08-19 | TWD 76.70 | +0.39% | TWD 76.40 | TWD 77.10 | TWD 76.10 | 108.04K |
| 2026-08-18 | TWD 76.40 | -1.80% | TWD 77.90 | TWD 77.90 | TWD 76.00 | 84.01K |
| 2026-08-17 | TWD 77.80 | +1.43% | TWD 76.90 | TWD 77.90 | TWD 75.80 | 149.10K |
| 2026-08-14 | TWD 76.70 | +1.99% | TWD 75.20 | TWD 77.10 | TWD 75.10 | 150.03K |
| 2026-08-13 | TWD 75.20 | -0.13% | TWD 75.40 | TWD 75.60 | TWD 74.50 | 110.00K |
| 2026-08-12 | TWD 75.30 | +1.48% | TWD 74.30 | TWD 75.80 | TWD 74.30 | 91.00K |
| 2026-08-11 | TWD 74.20 | -1.33% | TWD 75.20 | TWD 75.20 | TWD 74.10 | 177.00K |
| 2026-08-10 | TWD 75.20 | -1.18% | TWD 76.50 | TWD 76.50 | TWD 74.80 | 211.15K |
| 2026-08-07 | TWD 76.10 | -1.68% | TWD 77.40 | TWD 78.10 | TWD 76.10 | 184.03K |
| 2026-08-06 | TWD 77.40 | -0.77% | TWD 78.00 | TWD 78.00 | TWD 76.30 | 162.05K |
| 2026-08-05 | TWD 78.00 | -1.27% | TWD 78.40 | TWD 79.60 | TWD 77.80 | 170.11K |
| 2026-08-04 | TWD 79.00 | +0.38% | TWD 78.70 | TWD 80.40 | TWD 78.30 | 97.00K |
| 2026-08-03 | TWD 78.70 | +0.77% | TWD 78.10 | TWD 78.90 | TWD 78.10 | 46.00K |
| 2026-07-31 | TWD 78.10 | +1.56% | TWD 78.30 | TWD 79.50 | TWD 78.10 | 83.10K |
| 2026-07-30 | TWD 76.90 | -1.03% | TWD 79.30 | TWD 79.30 | TWD 76.50 | 120.11K |
| 2026-07-29 | TWD 77.70 | -0.26% | TWD 78.20 | TWD 78.60 | TWD 75.00 | 245.00K |
| 2026-07-28 | TWD 77.90 | -2.62% | TWD 80.10 | TWD 80.10 | TWD 77.70 | 116.00K |
| 2026-07-27 | TWD 80.00 | +0.38% | TWD 79.90 | TWD 80.50 | TWD 79.00 | 57.00K |
| 2026-07-24 | TWD 79.70 | +0.25% | TWD 79.50 | TWD 80.40 | TWD 79.00 | 51.00K |
| 2026-07-23 | TWD 79.50 | -0.63% | TWD 79.30 | TWD 80.10 | TWD 79.10 | 41.00K |
| 2026-07-22 | TWD 80.00 | +0.38% | TWD 80.60 | TWD 80.80 | TWD 80.00 | 88.10K |
| 2026-07-21 | TWD 79.70 | +2.84% | TWD 78.40 | TWD 80.00 | TWD 78.20 | 86.00K |
| 2026-07-20 | TWD 77.50 | -1.02% | TWD 78.50 | TWD 79.20 | TWD 76.30 | 149.00K |
| 2026-07-17 | TWD 78.30 | -2.97% | TWD 80.30 | TWD 81.20 | TWD 78.00 | 197.01K |
| 2026-07-16 | TWD 80.70 | -0.98% | TWD 80.30 | TWD 81.20 | TWD 80.20 | 60.00K |
| 2026-07-15 | TWD 81.50 | -2.63% | TWD 80.10 | TWD 81.60 | TWD 79.20 | 228.00K |
| 2026-07-14 | TWD 83.70 | -1.53% | TWD 86.00 | TWD 86.00 | TWD 83.00 | 263.01K |
| 2026-07-13 | TWD 85.00 | -0.47% | TWD 86.30 | TWD 86.50 | TWD 84.40 | 103.06K |
| 2026-07-10 | TWD 85.40 | 0.00% | TWD 85.40 | TWD 85.40 | TWD 85.40 | 0 |
| 2026-07-09 | TWD 85.40 | +0.47% | TWD 85.50 | TWD 86.40 | TWD 85.40 | 67.00K |
| 2026-07-08 | TWD 85.00 | -0.82% | TWD 85.20 | TWD 86.10 | TWD 84.80 | 83.01K |
| 2026-07-07 | TWD 85.70 | -2.39% | TWD 89.20 | TWD 89.20 | TWD 85.50 | 179.00K |
| 2026-07-06 | TWD 87.80 | +0.11% | TWD 87.40 | TWD 89.40 | TWD 87.40 | 79.01K |
| 2026-07-03 | TWD 87.70 | +1.27% | TWD 86.60 | TWD 88.90 | TWD 86.60 | 173.02K |
| 2026-07-02 | TWD 86.60 | +0.81% | TWD 86.00 | TWD 87.00 | TWD 85.30 | 62.22K |
| 2026-07-01 | TWD 85.90 | -0.35% | TWD 86.20 | TWD 87.20 | TWD 85.50 | 90.00K |
| 2026-06-30 | TWD 86.20 | +0.47% | TWD 85.30 | TWD 86.30 | TWD 85.00 | 87.09K |
| 2026-06-29 | TWD 85.80 | +2.02% | TWD 85.30 | TWD 86.40 | TWD 84.60 | 105.05K |
| 2026-06-26 | TWD 84.10 | -3.56% | TWD 86.10 | TWD 86.60 | TWD 84.10 | 181.51K |
| 2026-06-25 | TWD 87.20 | -0.57% | TWD 88.20 | TWD 89.20 | TWD 87.00 | 141.07K |
| 2026-06-24 | TWD 87.70 | +0.80% | TWD 86.30 | TWD 88.30 | TWD 86.30 | 62.82K |
| 2026-06-23 | TWD 87.00 | -1.92% | TWD 88.70 | TWD 88.70 | TWD 86.80 | 127.00K |
| 2026-06-22 | TWD 88.70 | -0.34% | TWD 89.70 | TWD 90.50 | TWD 88.70 | 185.00K |
| 2026-06-18 | TWD 89.00 | +0.91% | TWD 88.80 | TWD 89.60 | TWD 88.20 | 211.01K |
| 2026-06-17 | TWD 88.20 | +1.73% | TWD 86.80 | TWD 88.70 | TWD 86.80 | 217.00K |
| 2026-06-16 | TWD 86.70 | -0.34% | TWD 87.00 | TWD 87.50 | TWD 86.00 | 97.02K |
| 2026-06-15 | TWD 87.00 | +2.23% | TWD 85.50 | TWD 87.20 | TWD 85.50 | 159.01K |
| 2026-06-12 | TWD 85.10 | +1.19% | TWD 84.10 | TWD 86.20 | TWD 84.10 | 115.01K |
| 2026-06-11 | TWD 84.10 | 0.00% | TWD 84.10 | TWD 84.60 | TWD 82.80 | 157.00K |
| 2026-06-10 | TWD 84.10 | -1.41% | TWD 85.10 | TWD 87.00 | TWD 84.10 | 212.18K |
| 2026-06-09 | TWD 85.30 | +1.55% | TWD 83.30 | TWD 85.90 | TWD 83.30 | 115.00K |
| 2026-06-08 | TWD 84.00 | -2.67% | TWD 80.60 | TWD 84.00 | TWD 80.60 | 183.00K |
| 2026-06-05 | TWD 86.30 | +0.94% | TWD 85.50 | TWD 87.00 | TWD 85.00 | 238.00K |
| 2026-06-04 | TWD 85.50 | -0.93% | TWD 86.30 | TWD 86.30 | TWD 85.50 | 164.00K |
| 2026-06-03 | TWD 86.30 | -0.46% | TWD 87.10 | TWD 87.20 | TWD 85.80 | 385.37K |
| 2026-06-02 | TWD 86.70 | +1.76% | TWD 85.50 | TWD 86.80 | TWD 84.90 | 312.17K |
| 2026-06-01 | TWD 85.20 | +0.59% | TWD 85.10 | TWD 86.00 | TWD 84.30 | 226.04K |
| 2026-05-29 | TWD 84.70 | -0.35% | TWD 85.90 | TWD 86.50 | TWD 84.50 | 308.11K |
| 2026-05-28 | TWD 85.00 | +3.79% | TWD 83.40 | TWD 87.20 | TWD 83.40 | 656.00K |
| 2026-05-27 | TWD 81.90 | -0.97% | TWD 82.70 | TWD 83.70 | TWD 81.80 | 242.10K |