C.T.I. Traffic Industries Co., Ltd. 2230
TPEX · Tayvan · Üretici İmalatı
TWD 22,20+0,70 (+%3,26)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 21,50 | -%1,38 | TWD 22,70 | TWD 22,70 | TWD 21,50 | 144,01K |
| 2026-09-30 | TWD 21,80 | +%0,23 | TWD 21,70 | TWD 22,00 | TWD 21,70 | 65,00K |
| 2026-09-29 | TWD 21,75 | -%3,12 | TWD 22,30 | TWD 22,35 | TWD 21,70 | 94,00K |
| 2026-09-24 | TWD 22,45 | +%5,65 | TWD 21,25 | TWD 22,55 | TWD 21,25 | 143,05K |
| 2026-09-23 | TWD 21,25 | -%0,47 | TWD 21,35 | TWD 21,50 | TWD 21,25 | 280,00K |
| 2026-09-22 | TWD 21,35 | +%1,43 | TWD 21,35 | TWD 22,00 | TWD 21,15 | 126,01K |
| 2026-09-21 | TWD 21,05 | -%1,64 | TWD 21,90 | TWD 22,15 | TWD 21,00 | 463,20K |
| 2026-09-18 | TWD 21,40 | -%2,51 | TWD 21,95 | TWD 22,00 | TWD 21,40 | 219,06K |
| 2026-09-17 | TWD 21,95 | +%2,57 | TWD 21,80 | TWD 21,95 | TWD 21,30 | 89,00K |
| 2026-09-16 | TWD 21,40 | +%1,42 | TWD 20,95 | TWD 22,25 | TWD 20,95 | 47,65K |
| 2026-09-15 | TWD 21,10 | -%1,40 | TWD 21,30 | TWD 21,65 | TWD 21,00 | 56,35K |
| 2026-09-14 | TWD 21,40 | -%1,83 | TWD 21,50 | TWD 22,15 | TWD 21,35 | 30,11K |
| 2026-09-11 | TWD 21,80 | -%1,80 | TWD 21,10 | TWD 22,00 | TWD 21,00 | 76,18K |
| 2026-09-10 | TWD 22,20 | +%0,23 | TWD 22,75 | TWD 22,75 | TWD 22,15 | 28,00K |
| 2026-09-09 | TWD 22,15 | %0,00 | TWD 22,20 | TWD 22,55 | TWD 22,10 | 46,00K |
| 2026-09-08 | TWD 22,15 | -%1,34 | TWD 22,25 | TWD 22,60 | TWD 22,15 | 41,00K |
| 2026-09-07 | TWD 22,45 | -%1,54 | TWD 22,60 | TWD 22,60 | TWD 22,00 | 49,10K |
| 2026-09-04 | TWD 22,80 | +%3,64 | TWD 22,40 | TWD 22,90 | TWD 22,40 | 41,00K |
| 2026-09-03 | TWD 22,00 | -%2,87 | TWD 22,65 | TWD 22,70 | TWD 22,00 | 58,20K |
| 2026-09-02 | TWD 22,65 | +%2,49 | TWD 22,75 | TWD 23,05 | TWD 22,40 | 76,00K |
| 2026-09-01 | TWD 22,10 | -%1,78 | TWD 22,80 | TWD 22,80 | TWD 22,00 | 128,20K |
| 2026-08-31 | TWD 22,50 | -%2,17 | TWD 23,40 | TWD 23,40 | TWD 22,35 | 110,80K |
| 2026-08-28 | TWD 23,00 | -%1,92 | TWD 23,20 | TWD 23,55 | TWD 23,00 | 120,00K |
| 2026-08-27 | TWD 23,45 | -%2,90 | TWD 23,90 | TWD 23,90 | TWD 23,45 | 66,20K |
| 2026-08-26 | TWD 24,15 | -%0,21 | TWD 24,20 | TWD 24,40 | TWD 23,75 | 60,00K |
| 2026-08-25 | TWD 24,20 | +%5,22 | TWD 23,00 | TWD 24,20 | TWD 22,90 | 57,03K |
| 2026-08-24 | TWD 23,00 | %0,00 | TWD 22,30 | TWD 23,85 | TWD 22,30 | 124,12K |
| 2026-08-21 | TWD 23,00 | -%4,76 | TWD 24,05 | TWD 24,05 | TWD 23,00 | 103,68K |
| 2026-08-20 | TWD 24,15 | -%0,62 | TWD 24,45 | TWD 24,45 | TWD 24,15 | 27,00K |
| 2026-08-19 | TWD 24,30 | -%0,61 | TWD 25,60 | TWD 25,60 | TWD 24,30 | 61,00K |
| 2026-08-18 | TWD 24,45 | -%1,41 | TWD 25,00 | TWD 25,00 | TWD 24,25 | 89,00K |
| 2026-08-17 | TWD 24,80 | -%0,60 | TWD 24,95 | TWD 24,95 | TWD 24,40 | 48,00K |
| 2026-08-14 | TWD 24,95 | -%2,16 | TWD 25,50 | TWD 25,50 | TWD 24,70 | 45,00K |
| 2026-08-13 | TWD 25,50 | -%1,92 | TWD 26,05 | TWD 26,05 | TWD 25,25 | 91,11K |
| 2026-08-12 | TWD 26,00 | -%4,41 | TWD 27,30 | TWD 27,30 | TWD 25,95 | 229,55K |
| 2026-08-11 | TWD 27,20 | +%0,37 | TWD 27,10 | TWD 27,45 | TWD 25,65 | 263,80K |
| 2026-08-10 | TWD 27,10 | +%2,26 | TWD 26,70 | TWD 28,00 | TWD 26,70 | 222,30K |
| 2026-08-07 | TWD 26,50 | +%0,57 | TWD 27,00 | TWD 27,00 | TWD 25,65 | 184,37K |
| 2026-08-06 | TWD 26,35 | +%7,11 | TWD 24,30 | TWD 26,65 | TWD 23,80 | 286,40K |
| 2026-08-05 | TWD 24,60 | +%1,44 | TWD 24,90 | TWD 24,90 | TWD 24,20 | 120,00K |
| 2026-08-04 | TWD 24,25 | +%4,30 | TWD 24,45 | TWD 24,70 | TWD 23,30 | 217,00K |
| 2026-08-03 | TWD 23,25 | +%4,03 | TWD 23,00 | TWD 24,50 | TWD 23,00 | 283,04K |
| 2026-07-31 | TWD 22,35 | +%2,76 | TWD 21,75 | TWD 23,00 | TWD 21,75 | 134,00K |
| 2026-07-30 | TWD 21,75 | +%3,08 | TWD 21,60 | TWD 22,00 | TWD 21,10 | 190,02K |
| 2026-07-29 | TWD 21,10 | -%3,43 | TWD 21,40 | TWD 21,95 | TWD 20,50 | 267,00K |
| 2026-07-28 | TWD 21,85 | -%3,10 | TWD 22,05 | TWD 22,20 | TWD 21,75 | 133,00K |
| 2026-07-27 | TWD 22,55 | +%2,27 | TWD 22,50 | TWD 22,55 | TWD 22,00 | 110,00K |
| 2026-07-24 | TWD 22,05 | -%1,12 | TWD 22,65 | TWD 22,85 | TWD 21,65 | 115,00K |
| 2026-07-23 | TWD 22,30 | +%1,59 | TWD 22,50 | TWD 22,55 | TWD 21,90 | 93,40K |
| 2026-07-22 | TWD 21,95 | -%0,23 | TWD 22,15 | TWD 22,15 | TWD 21,80 | 85,00K |
| 2026-07-21 | TWD 22,00 | -%1,12 | TWD 23,35 | TWD 23,40 | TWD 22,00 | 110,05K |
| 2026-07-20 | TWD 22,25 | +%1,37 | TWD 21,85 | TWD 23,35 | TWD 21,00 | 160,09K |
| 2026-07-17 | TWD 21,95 | -%1,79 | TWD 22,05 | TWD 22,15 | TWD 21,35 | 452,00K |
| 2026-07-16 | TWD 22,35 | -%1,76 | TWD 22,50 | TWD 23,95 | TWD 22,30 | 194,08K |
| 2026-07-15 | TWD 22,75 | +%3,17 | TWD 23,00 | TWD 23,00 | TWD 22,10 | 195,60K |
| 2026-07-14 | TWD 22,05 | -%5,97 | TWD 23,65 | TWD 23,65 | TWD 22,05 | 306,00K |
| 2026-07-13 | TWD 23,45 | -%0,21 | TWD 23,75 | TWD 23,85 | TWD 23,40 | 102,00K |
| 2026-07-10 | TWD 23,50 | %0,00 | TWD 23,50 | TWD 23,50 | TWD 23,50 | 0 |
| 2026-07-09 | TWD 23,50 | -%0,63 | TWD 23,60 | TWD 23,90 | TWD 23,50 | 156,09K |
| 2026-07-08 | TWD 23,65 | -%5,02 | TWD 24,80 | TWD 24,80 | TWD 23,60 | 406,01K |
| 2026-07-07 | TWD 24,90 | -%1,97 | TWD 25,40 | TWD 25,40 | TWD 24,75 | 121,01K |
| 2026-07-06 | TWD 25,40 | -%0,59 | TWD 27,20 | TWD 27,20 | TWD 25,05 | 92,10K |
| 2026-07-03 | TWD 25,55 | +%0,20 | TWD 25,50 | TWD 25,85 | TWD 25,50 | 131,19K |
| 2026-07-02 | TWD 25,50 | +%3,24 | TWD 24,70 | TWD 25,75 | TWD 24,30 | 156,00K |
| 2026-07-01 | TWD 24,70 | -%3,33 | TWD 25,65 | TWD 25,65 | TWD 24,50 | 190,00K |
| 2026-06-30 | TWD 25,55 | +%0,99 | TWD 25,65 | TWD 25,80 | TWD 25,30 | 91,40K |
| 2026-06-29 | TWD 25,30 | +%1,20 | TWD 25,35 | TWD 25,75 | TWD 25,20 | 148,09K |
| 2026-06-26 | TWD 25,00 | -%4,03 | TWD 26,15 | TWD 26,15 | TWD 25,00 | 294,02K |
| 2026-06-25 | TWD 26,05 | -%1,70 | TWD 26,60 | TWD 26,60 | TWD 26,05 | 150,35K |
| 2026-06-24 | TWD 26,50 | +%1,15 | TWD 26,00 | TWD 26,60 | TWD 26,00 | 139,00K |
| 2026-06-23 | TWD 26,20 | -%1,50 | TWD 26,50 | TWD 26,85 | TWD 26,15 | 235,00K |
| 2026-06-22 | TWD 26,60 | -%1,85 | TWD 27,10 | TWD 27,20 | TWD 26,50 | 282,00K |
| 2026-06-18 | TWD 27,10 | +%2,07 | TWD 26,65 | TWD 27,90 | TWD 26,55 | 195,00K |
| 2026-06-17 | TWD 26,55 | +%1,34 | TWD 26,15 | TWD 26,90 | TWD 26,15 | 135,80K |
| 2026-06-16 | TWD 26,20 | -%2,24 | TWD 26,90 | TWD 27,00 | TWD 26,20 | 145,01K |
| 2026-06-15 | TWD 26,80 | -%1,65 | TWD 27,45 | TWD 27,45 | TWD 26,80 | 261,05K |
| 2026-06-12 | TWD 27,25 | +%4,81 | TWD 27,35 | TWD 28,35 | TWD 26,40 | 464,03K |
| 2026-06-11 | TWD 26,00 | -%3,70 | TWD 26,15 | TWD 26,80 | TWD 25,90 | 347,09K |
| 2026-06-10 | TWD 27,00 | -%3,57 | TWD 28,00 | TWD 28,00 | TWD 27,00 | 241,25K |
| 2026-06-09 | TWD 28,00 | +%4,09 | TWD 28,30 | TWD 28,45 | TWD 27,40 | 206,01K |
| 2026-06-08 | TWD 26,90 | -%4,78 | TWD 26,30 | TWD 27,55 | TWD 25,75 | 343,20K |
| 2026-06-05 | TWD 28,25 | %0,00 | TWD 28,75 | TWD 28,85 | TWD 28,00 | 263,02K |
| 2026-06-04 | TWD 28,25 | -%0,88 | TWD 28,55 | TWD 28,60 | TWD 28,25 | 222,01K |
| 2026-06-03 | TWD 28,50 | +%1,60 | TWD 28,35 | TWD 28,85 | TWD 28,25 | 238,60K |
| 2026-06-02 | TWD 28,05 | -%0,36 | TWD 28,50 | TWD 28,50 | TWD 27,90 | 316,47K |
| 2026-06-01 | TWD 28,15 | -%0,35 | TWD 28,25 | TWD 28,70 | TWD 27,85 | 274,18K |
| 2026-05-29 | TWD 28,25 | %0,00 | TWD 28,15 | TWD 28,60 | TWD 28,15 | 196,04K |
| 2026-05-28 | TWD 28,25 | -%0,70 | TWD 28,25 | TWD 28,95 | TWD 28,20 | 259,02K |
| 2026-05-27 | TWD 28,45 | -%3,40 | TWD 29,95 | TWD 29,95 | TWD 28,45 | 348,10K |
| 2026-05-26 | TWD 29,45 | +%2,79 | TWD 28,50 | TWD 30,10 | TWD 28,10 | 496,23K |