C.T.I. Traffic Industries Co., Ltd. 2230
TPEX · Taiwan · Producer Manufacturing
TWD 22.20+0.70 (+3.26%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 21.50 | -1.38% | TWD 22.70 | TWD 22.70 | TWD 21.50 | 144.01K |
| 2026-09-30 | TWD 21.80 | +0.23% | TWD 21.70 | TWD 22.00 | TWD 21.70 | 65.00K |
| 2026-09-29 | TWD 21.75 | -3.12% | TWD 22.30 | TWD 22.35 | TWD 21.70 | 94.00K |
| 2026-09-24 | TWD 22.45 | +5.65% | TWD 21.25 | TWD 22.55 | TWD 21.25 | 143.05K |
| 2026-09-23 | TWD 21.25 | -0.47% | TWD 21.35 | TWD 21.50 | TWD 21.25 | 280.00K |
| 2026-09-22 | TWD 21.35 | +1.43% | TWD 21.35 | TWD 22.00 | TWD 21.15 | 126.01K |
| 2026-09-21 | TWD 21.05 | -1.64% | TWD 21.90 | TWD 22.15 | TWD 21.00 | 463.20K |
| 2026-09-18 | TWD 21.40 | -2.51% | TWD 21.95 | TWD 22.00 | TWD 21.40 | 219.06K |
| 2026-09-17 | TWD 21.95 | +2.57% | TWD 21.80 | TWD 21.95 | TWD 21.30 | 89.00K |
| 2026-09-16 | TWD 21.40 | +1.42% | TWD 20.95 | TWD 22.25 | TWD 20.95 | 47.65K |
| 2026-09-15 | TWD 21.10 | -1.40% | TWD 21.30 | TWD 21.65 | TWD 21.00 | 56.35K |
| 2026-09-14 | TWD 21.40 | -1.83% | TWD 21.50 | TWD 22.15 | TWD 21.35 | 30.11K |
| 2026-09-11 | TWD 21.80 | -1.80% | TWD 21.10 | TWD 22.00 | TWD 21.00 | 76.18K |
| 2026-09-10 | TWD 22.20 | +0.23% | TWD 22.75 | TWD 22.75 | TWD 22.15 | 28.00K |
| 2026-09-09 | TWD 22.15 | 0.00% | TWD 22.20 | TWD 22.55 | TWD 22.10 | 46.00K |
| 2026-09-08 | TWD 22.15 | -1.34% | TWD 22.25 | TWD 22.60 | TWD 22.15 | 41.00K |
| 2026-09-07 | TWD 22.45 | -1.54% | TWD 22.60 | TWD 22.60 | TWD 22.00 | 49.10K |
| 2026-09-04 | TWD 22.80 | +3.64% | TWD 22.40 | TWD 22.90 | TWD 22.40 | 41.00K |
| 2026-09-03 | TWD 22.00 | -2.87% | TWD 22.65 | TWD 22.70 | TWD 22.00 | 58.20K |
| 2026-09-02 | TWD 22.65 | +2.49% | TWD 22.75 | TWD 23.05 | TWD 22.40 | 76.00K |
| 2026-09-01 | TWD 22.10 | -1.78% | TWD 22.80 | TWD 22.80 | TWD 22.00 | 128.20K |
| 2026-08-31 | TWD 22.50 | -2.17% | TWD 23.40 | TWD 23.40 | TWD 22.35 | 110.80K |
| 2026-08-28 | TWD 23.00 | -1.92% | TWD 23.20 | TWD 23.55 | TWD 23.00 | 120.00K |
| 2026-08-27 | TWD 23.45 | -2.90% | TWD 23.90 | TWD 23.90 | TWD 23.45 | 66.20K |
| 2026-08-26 | TWD 24.15 | -0.21% | TWD 24.20 | TWD 24.40 | TWD 23.75 | 60.00K |
| 2026-08-25 | TWD 24.20 | +5.22% | TWD 23.00 | TWD 24.20 | TWD 22.90 | 57.03K |
| 2026-08-24 | TWD 23.00 | 0.00% | TWD 22.30 | TWD 23.85 | TWD 22.30 | 124.12K |
| 2026-08-21 | TWD 23.00 | -4.76% | TWD 24.05 | TWD 24.05 | TWD 23.00 | 103.68K |
| 2026-08-20 | TWD 24.15 | -0.62% | TWD 24.45 | TWD 24.45 | TWD 24.15 | 27.00K |
| 2026-08-19 | TWD 24.30 | -0.61% | TWD 25.60 | TWD 25.60 | TWD 24.30 | 61.00K |
| 2026-08-18 | TWD 24.45 | -1.41% | TWD 25.00 | TWD 25.00 | TWD 24.25 | 89.00K |
| 2026-08-17 | TWD 24.80 | -0.60% | TWD 24.95 | TWD 24.95 | TWD 24.40 | 48.00K |
| 2026-08-14 | TWD 24.95 | -2.16% | TWD 25.50 | TWD 25.50 | TWD 24.70 | 45.00K |
| 2026-08-13 | TWD 25.50 | -1.92% | TWD 26.05 | TWD 26.05 | TWD 25.25 | 91.11K |
| 2026-08-12 | TWD 26.00 | -4.41% | TWD 27.30 | TWD 27.30 | TWD 25.95 | 229.55K |
| 2026-08-11 | TWD 27.20 | +0.37% | TWD 27.10 | TWD 27.45 | TWD 25.65 | 263.80K |
| 2026-08-10 | TWD 27.10 | +2.26% | TWD 26.70 | TWD 28.00 | TWD 26.70 | 222.30K |
| 2026-08-07 | TWD 26.50 | +0.57% | TWD 27.00 | TWD 27.00 | TWD 25.65 | 184.37K |
| 2026-08-06 | TWD 26.35 | +7.11% | TWD 24.30 | TWD 26.65 | TWD 23.80 | 286.40K |
| 2026-08-05 | TWD 24.60 | +1.44% | TWD 24.90 | TWD 24.90 | TWD 24.20 | 120.00K |
| 2026-08-04 | TWD 24.25 | +4.30% | TWD 24.45 | TWD 24.70 | TWD 23.30 | 217.00K |
| 2026-08-03 | TWD 23.25 | +4.03% | TWD 23.00 | TWD 24.50 | TWD 23.00 | 283.04K |
| 2026-07-31 | TWD 22.35 | +2.76% | TWD 21.75 | TWD 23.00 | TWD 21.75 | 134.00K |
| 2026-07-30 | TWD 21.75 | +3.08% | TWD 21.60 | TWD 22.00 | TWD 21.10 | 190.02K |
| 2026-07-29 | TWD 21.10 | -3.43% | TWD 21.40 | TWD 21.95 | TWD 20.50 | 267.00K |
| 2026-07-28 | TWD 21.85 | -3.10% | TWD 22.05 | TWD 22.20 | TWD 21.75 | 133.00K |
| 2026-07-27 | TWD 22.55 | +2.27% | TWD 22.50 | TWD 22.55 | TWD 22.00 | 110.00K |
| 2026-07-24 | TWD 22.05 | -1.12% | TWD 22.65 | TWD 22.85 | TWD 21.65 | 115.00K |
| 2026-07-23 | TWD 22.30 | +1.59% | TWD 22.50 | TWD 22.55 | TWD 21.90 | 93.40K |
| 2026-07-22 | TWD 21.95 | -0.23% | TWD 22.15 | TWD 22.15 | TWD 21.80 | 85.00K |
| 2026-07-21 | TWD 22.00 | -1.12% | TWD 23.35 | TWD 23.40 | TWD 22.00 | 110.05K |
| 2026-07-20 | TWD 22.25 | +1.37% | TWD 21.85 | TWD 23.35 | TWD 21.00 | 160.09K |
| 2026-07-17 | TWD 21.95 | -1.79% | TWD 22.05 | TWD 22.15 | TWD 21.35 | 452.00K |
| 2026-07-16 | TWD 22.35 | -1.76% | TWD 22.50 | TWD 23.95 | TWD 22.30 | 194.08K |
| 2026-07-15 | TWD 22.75 | +3.17% | TWD 23.00 | TWD 23.00 | TWD 22.10 | 195.60K |
| 2026-07-14 | TWD 22.05 | -5.97% | TWD 23.65 | TWD 23.65 | TWD 22.05 | 306.00K |
| 2026-07-13 | TWD 23.45 | -0.21% | TWD 23.75 | TWD 23.85 | TWD 23.40 | 102.00K |
| 2026-07-10 | TWD 23.50 | 0.00% | TWD 23.50 | TWD 23.50 | TWD 23.50 | 0 |
| 2026-07-09 | TWD 23.50 | -0.63% | TWD 23.60 | TWD 23.90 | TWD 23.50 | 156.09K |
| 2026-07-08 | TWD 23.65 | -5.02% | TWD 24.80 | TWD 24.80 | TWD 23.60 | 406.01K |
| 2026-07-07 | TWD 24.90 | -1.97% | TWD 25.40 | TWD 25.40 | TWD 24.75 | 121.01K |
| 2026-07-06 | TWD 25.40 | -0.59% | TWD 27.20 | TWD 27.20 | TWD 25.05 | 92.10K |
| 2026-07-03 | TWD 25.55 | +0.20% | TWD 25.50 | TWD 25.85 | TWD 25.50 | 131.19K |
| 2026-07-02 | TWD 25.50 | +3.24% | TWD 24.70 | TWD 25.75 | TWD 24.30 | 156.00K |
| 2026-07-01 | TWD 24.70 | -3.33% | TWD 25.65 | TWD 25.65 | TWD 24.50 | 190.00K |
| 2026-06-30 | TWD 25.55 | +0.99% | TWD 25.65 | TWD 25.80 | TWD 25.30 | 91.40K |
| 2026-06-29 | TWD 25.30 | +1.20% | TWD 25.35 | TWD 25.75 | TWD 25.20 | 148.09K |
| 2026-06-26 | TWD 25.00 | -4.03% | TWD 26.15 | TWD 26.15 | TWD 25.00 | 294.02K |
| 2026-06-25 | TWD 26.05 | -1.70% | TWD 26.60 | TWD 26.60 | TWD 26.05 | 150.35K |
| 2026-06-24 | TWD 26.50 | +1.15% | TWD 26.00 | TWD 26.60 | TWD 26.00 | 139.00K |
| 2026-06-23 | TWD 26.20 | -1.50% | TWD 26.50 | TWD 26.85 | TWD 26.15 | 235.00K |
| 2026-06-22 | TWD 26.60 | -1.85% | TWD 27.10 | TWD 27.20 | TWD 26.50 | 282.00K |
| 2026-06-18 | TWD 27.10 | +2.07% | TWD 26.65 | TWD 27.90 | TWD 26.55 | 195.00K |
| 2026-06-17 | TWD 26.55 | +1.34% | TWD 26.15 | TWD 26.90 | TWD 26.15 | 135.80K |
| 2026-06-16 | TWD 26.20 | -2.24% | TWD 26.90 | TWD 27.00 | TWD 26.20 | 145.01K |
| 2026-06-15 | TWD 26.80 | -1.65% | TWD 27.45 | TWD 27.45 | TWD 26.80 | 261.05K |
| 2026-06-12 | TWD 27.25 | +4.81% | TWD 27.35 | TWD 28.35 | TWD 26.40 | 464.03K |
| 2026-06-11 | TWD 26.00 | -3.70% | TWD 26.15 | TWD 26.80 | TWD 25.90 | 347.09K |
| 2026-06-10 | TWD 27.00 | -3.57% | TWD 28.00 | TWD 28.00 | TWD 27.00 | 241.25K |
| 2026-06-09 | TWD 28.00 | +4.09% | TWD 28.30 | TWD 28.45 | TWD 27.40 | 206.01K |
| 2026-06-08 | TWD 26.90 | -4.78% | TWD 26.30 | TWD 27.55 | TWD 25.75 | 343.20K |
| 2026-06-05 | TWD 28.25 | 0.00% | TWD 28.75 | TWD 28.85 | TWD 28.00 | 263.02K |
| 2026-06-04 | TWD 28.25 | -0.88% | TWD 28.55 | TWD 28.60 | TWD 28.25 | 222.01K |
| 2026-06-03 | TWD 28.50 | +1.60% | TWD 28.35 | TWD 28.85 | TWD 28.25 | 238.60K |
| 2026-06-02 | TWD 28.05 | -0.36% | TWD 28.50 | TWD 28.50 | TWD 27.90 | 316.47K |
| 2026-06-01 | TWD 28.15 | -0.35% | TWD 28.25 | TWD 28.70 | TWD 27.85 | 274.18K |
| 2026-05-29 | TWD 28.25 | 0.00% | TWD 28.15 | TWD 28.60 | TWD 28.15 | 196.04K |
| 2026-05-28 | TWD 28.25 | -0.70% | TWD 28.25 | TWD 28.95 | TWD 28.20 | 259.02K |
| 2026-05-27 | TWD 28.45 | -3.40% | TWD 29.95 | TWD 29.95 | TWD 28.45 | 348.10K |
| 2026-05-26 | TWD 29.45 | +2.79% | TWD 28.50 | TWD 30.10 | TWD 28.10 | 496.23K |