CUB Elecparts, Inc. 2231
TWSE · Tayvan · Üretici İmalatı
TWD 92,20-0,70 (-%0,75)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 92,20 | -%0,75 | TWD 92,90 | TWD 92,90 | TWD 92,20 | 137,46K |
| 2026-10-01 | TWD 92,90 | -%1,90 | TWD 97,00 | TWD 97,50 | TWD 92,20 | 326,22K |
| 2026-09-30 | TWD 94,70 | +%2,93 | TWD 93,40 | TWD 94,70 | TWD 92,00 | 236,84K |
| 2026-09-29 | TWD 92,00 | +%1,88 | TWD 91,80 | TWD 92,50 | TWD 91,30 | 139,18K |
| 2026-09-24 | TWD 90,30 | -%1,20 | TWD 90,60 | TWD 90,60 | TWD 90,10 | 93,15K |
| 2026-09-23 | TWD 91,40 | -%1,19 | TWD 93,40 | TWD 93,50 | TWD 91,20 | 77,03K |
| 2026-09-22 | TWD 92,50 | -%0,86 | TWD 94,30 | TWD 95,00 | TWD 91,80 | 161,15K |
| 2026-09-21 | TWD 93,30 | +%2,30 | TWD 91,80 | TWD 93,40 | TWD 91,10 | 173,10K |
| 2026-09-18 | TWD 91,20 | +%0,77 | TWD 91,50 | TWD 92,00 | TWD 90,60 | 156,01K |
| 2026-09-17 | TWD 90,50 | +%0,78 | TWD 89,80 | TWD 91,00 | TWD 89,80 | 85,13K |
| 2026-09-16 | TWD 89,80 | +%0,90 | TWD 88,90 | TWD 90,10 | TWD 88,90 | 75,02K |
| 2026-09-15 | TWD 89,00 | -%0,78 | TWD 89,60 | TWD 89,70 | TWD 88,90 | 81,12K |
| 2026-09-14 | TWD 89,70 | +%0,45 | TWD 89,40 | TWD 90,10 | TWD 88,50 | 83,00K |
| 2026-09-11 | TWD 89,30 | -%0,56 | TWD 89,70 | TWD 90,70 | TWD 89,20 | 157,02K |
| 2026-09-10 | TWD 89,80 | -%0,44 | TWD 89,90 | TWD 90,20 | TWD 89,10 | 77,55K |
| 2026-09-09 | TWD 90,20 | +%1,12 | TWD 89,20 | TWD 90,40 | TWD 89,20 | 115,59K |
| 2026-09-08 | TWD 89,20 | -%1,22 | TWD 90,30 | TWD 90,50 | TWD 89,00 | 180,93K |
| 2026-09-07 | TWD 90,30 | -%0,33 | TWD 93,50 | TWD 93,50 | TWD 90,20 | 216,00K |
| 2026-09-04 | TWD 90,60 | +%0,67 | TWD 91,20 | TWD 91,40 | TWD 90,00 | 144,03K |
| 2026-09-03 | TWD 90,00 | -%2,17 | TWD 92,40 | TWD 92,40 | TWD 90,00 | 210,32K |
| 2026-09-02 | TWD 92,00 | +%0,11 | TWD 92,20 | TWD 93,90 | TWD 92,00 | 131,00K |
| 2026-09-01 | TWD 91,90 | +%0,66 | TWD 91,00 | TWD 93,30 | TWD 91,00 | 123,15K |
| 2026-08-31 | TWD 91,30 | -%1,72 | TWD 92,90 | TWD 92,90 | TWD 91,10 | 148,01K |
| 2026-08-28 | TWD 92,90 | -%2,21 | TWD 96,90 | TWD 97,50 | TWD 92,80 | 281,11K |
| 2026-08-27 | TWD 95,00 | +%2,81 | TWD 92,70 | TWD 96,30 | TWD 92,70 | 387,30K |
| 2026-08-26 | TWD 92,40 | +%1,87 | TWD 90,70 | TWD 92,90 | TWD 90,70 | 264,26K |
| 2026-08-25 | TWD 90,70 | -%0,87 | TWD 91,50 | TWD 91,50 | TWD 89,50 | 216,04K |
| 2026-08-24 | TWD 91,50 | -%1,93 | TWD 93,80 | TWD 93,80 | TWD 91,50 | 302,09K |
| 2026-08-21 | TWD 93,30 | -%0,74 | TWD 94,00 | TWD 94,00 | TWD 92,70 | 233,14K |
| 2026-08-20 | TWD 94,00 | -%2,08 | TWD 96,20 | TWD 97,90 | TWD 94,00 | 353,40K |
| 2026-08-19 | TWD 96,00 | %0,00 | TWD 95,00 | TWD 99,80 | TWD 93,70 | 410,05K |
| 2026-08-18 | TWD 96,00 | -%2,04 | TWD 97,30 | TWD 98,50 | TWD 96,00 | 247,13K |
| 2026-08-17 | TWD 98,00 | -%3,92 | TWD 105,50 | TWD 106,50 | TWD 98,00 | 661,38K |
| 2026-08-14 | TWD 102,00 | +%2,93 | TWD 99,70 | TWD 106,00 | TWD 97,60 | 922,09K |
| 2026-08-13 | TWD 99,10 | +%0,10 | TWD 101,00 | TWD 101,00 | TWD 98,60 | 175,32K |
| 2026-08-12 | TWD 99,00 | -%3,88 | TWD 102,00 | TWD 102,00 | TWD 99,00 | 236,40K |
| 2026-08-11 | TWD 103,00 | +%4,04 | TWD 99,00 | TWD 103,00 | TWD 97,30 | 435,27K |
| 2026-08-10 | TWD 99,00 | +%0,20 | TWD 98,80 | TWD 99,30 | TWD 97,40 | 217,05K |
| 2026-08-07 | TWD 98,80 | -%3,61 | TWD 101,00 | TWD 102,50 | TWD 98,00 | 668,12K |
| 2026-08-06 | TWD 102,50 | +%9,86 | TWD 95,00 | TWD 102,50 | TWD 92,90 | 993,03K |
| 2026-08-05 | TWD 93,30 | -%0,96 | TWD 95,10 | TWD 97,00 | TWD 93,10 | 283,04K |
| 2026-08-04 | TWD 94,20 | -%2,28 | TWD 95,50 | TWD 97,50 | TWD 94,10 | 364,03K |
| 2026-08-03 | TWD 96,40 | +%0,73 | TWD 92,50 | TWD 96,40 | TWD 92,50 | 234,01K |
| 2026-07-31 | TWD 95,70 | +%6,33 | TWD 95,80 | TWD 95,80 | TWD 93,10 | 209,07K |
| 2026-07-30 | TWD 90,00 | +%1,35 | TWD 89,00 | TWD 91,00 | TWD 87,40 | 318,21K |
| 2026-07-29 | TWD 88,80 | -%2,95 | TWD 92,30 | TWD 92,60 | TWD 86,30 | 605,66K |
| 2026-07-28 | TWD 91,50 | -%3,89 | TWD 92,00 | TWD 93,60 | TWD 91,30 | 312,41K |
| 2026-07-27 | TWD 95,20 | -%1,24 | TWD 95,70 | TWD 95,70 | TWD 94,00 | 231,02K |
| 2026-07-24 | TWD 96,40 | +%0,31 | TWD 96,10 | TWD 98,50 | TWD 94,20 | 573,15K |
| 2026-07-23 | TWD 96,10 | -%8,48 | TWD 106,00 | TWD 106,00 | TWD 96,10 | 1,57M |
| 2026-07-22 | TWD 105,00 | -%6,25 | TWD 114,00 | TWD 114,00 | TWD 105,00 | 1,01M |
| 2026-07-21 | TWD 112,00 | +%4,67 | TWD 107,00 | TWD 113,00 | TWD 107,00 | 783,71K |
| 2026-07-20 | TWD 107,00 | -%2,28 | TWD 109,00 | TWD 116,00 | TWD 106,50 | 1,37M |
| 2026-07-17 | TWD 109,50 | -%7,20 | TWD 115,00 | TWD 117,50 | TWD 109,50 | 1,25M |
| 2026-07-16 | TWD 118,00 | -%6,72 | TWD 124,50 | TWD 126,00 | TWD 118,00 | 2,01M |
| 2026-07-15 | TWD 126,50 | +%8,58 | TWD 118,00 | TWD 128,00 | TWD 113,00 | 3,46M |
| 2026-07-14 | TWD 116,50 | +%2,19 | TWD 113,00 | TWD 122,50 | TWD 113,00 | 2,87M |
| 2026-07-13 | TWD 114,00 | +%2,70 | TWD 111,50 | TWD 118,00 | TWD 111,50 | 1,38M |
| 2026-07-10 | TWD 111,00 | %0,00 | TWD 111,00 | TWD 111,00 | TWD 111,00 | 0 |
| 2026-07-09 | TWD 111,00 | -%3,90 | TWD 113,50 | TWD 123,00 | TWD 111,00 | 3,04M |
| 2026-07-08 | TWD 115,50 | -%0,43 | TWD 118,50 | TWD 121,50 | TWD 112,50 | 2,56M |
| 2026-07-07 | TWD 116,00 | -%6,07 | TWD 124,00 | TWD 124,00 | TWD 113,00 | 3,48M |
| 2026-07-06 | TWD 123,50 | +%4,22 | TWD 121,00 | TWD 126,50 | TWD 117,50 | 4,77M |
| 2026-07-03 | TWD 118,50 | +%7,73 | TWD 112,50 | TWD 121,00 | TWD 110,50 | 5,77M |
| 2026-07-02 | TWD 110,00 | +%1,38 | TWD 107,00 | TWD 116,50 | TWD 105,50 | 3,19M |
| 2026-07-01 | TWD 108,50 | +%7,43 | TWD 101,50 | TWD 110,50 | TWD 99,90 | 3,34M |
| 2026-06-30 | TWD 101,00 | +%9,78 | TWD 94,00 | TWD 101,00 | TWD 92,50 | 1,44M |
| 2026-06-29 | TWD 92,00 | +%4,31 | TWD 88,20 | TWD 94,90 | TWD 88,20 | 550,66K |
| 2026-06-26 | TWD 88,20 | -%3,18 | TWD 91,90 | TWD 91,90 | TWD 88,20 | 402,38K |
| 2026-06-25 | TWD 91,10 | -%1,94 | TWD 93,80 | TWD 93,80 | TWD 91,00 | 257,01K |
| 2026-06-24 | TWD 92,90 | %0,00 | TWD 91,50 | TWD 95,70 | TWD 91,50 | 333,07K |
| 2026-06-23 | TWD 92,90 | -%1,48 | TWD 95,30 | TWD 95,30 | TWD 92,30 | 519,13K |
| 2026-06-22 | TWD 94,30 | +%1,51 | TWD 94,00 | TWD 96,50 | TWD 93,60 | 481,42K |
| 2026-06-18 | TWD 92,90 | %0,00 | TWD 93,20 | TWD 93,80 | TWD 92,60 | 156,03K |
| 2026-06-17 | TWD 92,90 | -%2,21 | TWD 94,80 | TWD 95,00 | TWD 92,30 | 245,18K |
| 2026-06-16 | TWD 95,00 | +%0,74 | TWD 96,20 | TWD 96,20 | TWD 93,50 | 240,08K |
| 2026-06-15 | TWD 94,30 | +%2,39 | TWD 93,60 | TWD 94,50 | TWD 92,70 | 263,05K |
| 2026-06-12 | TWD 92,10 | -%0,32 | TWD 94,30 | TWD 94,80 | TWD 92,10 | 308,38K |
| 2026-06-11 | TWD 92,40 | -%0,65 | TWD 92,90 | TWD 93,00 | TWD 90,00 | 264,18K |
| 2026-06-10 | TWD 93,00 | -%2,52 | TWD 95,40 | TWD 96,40 | TWD 92,70 | 353,10K |
| 2026-06-09 | TWD 95,40 | +%0,32 | TWD 95,10 | TWD 97,00 | TWD 94,00 | 320,00K |
| 2026-06-08 | TWD 95,10 | -%5,37 | TWD 90,50 | TWD 95,80 | TWD 90,50 | 717,00K |
| 2026-06-05 | TWD 100,50 | -%1,47 | TWD 102,00 | TWD 102,00 | TWD 99,10 | 396,46K |
| 2026-06-04 | TWD 102,00 | -%2,86 | TWD 105,50 | TWD 105,50 | TWD 102,00 | 452,20K |
| 2026-06-03 | TWD 105,00 | +%0,48 | TWD 106,00 | TWD 106,00 | TWD 103,50 | 448,23K |
| 2026-06-02 | TWD 104,50 | -%4,13 | TWD 109,00 | TWD 109,00 | TWD 102,50 | 865,34K |
| 2026-06-01 | TWD 109,00 | +%2,83 | TWD 106,50 | TWD 111,00 | TWD 106,00 | 1,55M |
| 2026-05-29 | TWD 106,00 | +%1,44 | TWD 107,50 | TWD 110,50 | TWD 105,50 | 823,12K |
| 2026-05-28 | TWD 104,50 | %0,00 | TWD 106,50 | TWD 111,50 | TWD 103,50 | 1,21M |
| 2026-05-27 | TWD 104,50 | -%1,88 | TWD 107,50 | TWD 108,00 | TWD 104,00 | 522,20K |