CUB Elecparts, Inc. 2231
TWSE · Taiwan · Producer Manufacturing
TWD 92.20-0.70 (-0.75%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 92.20 | -0.75% | TWD 92.90 | TWD 92.90 | TWD 92.20 | 137.46K |
| 2026-10-01 | TWD 92.90 | -1.90% | TWD 97.00 | TWD 97.50 | TWD 92.20 | 326.22K |
| 2026-09-30 | TWD 94.70 | +2.93% | TWD 93.40 | TWD 94.70 | TWD 92.00 | 236.84K |
| 2026-09-29 | TWD 92.00 | +1.88% | TWD 91.80 | TWD 92.50 | TWD 91.30 | 139.18K |
| 2026-09-24 | TWD 90.30 | -1.20% | TWD 90.60 | TWD 90.60 | TWD 90.10 | 93.15K |
| 2026-09-23 | TWD 91.40 | -1.19% | TWD 93.40 | TWD 93.50 | TWD 91.20 | 77.03K |
| 2026-09-22 | TWD 92.50 | -0.86% | TWD 94.30 | TWD 95.00 | TWD 91.80 | 161.15K |
| 2026-09-21 | TWD 93.30 | +2.30% | TWD 91.80 | TWD 93.40 | TWD 91.10 | 173.10K |
| 2026-09-18 | TWD 91.20 | +0.77% | TWD 91.50 | TWD 92.00 | TWD 90.60 | 156.01K |
| 2026-09-17 | TWD 90.50 | +0.78% | TWD 89.80 | TWD 91.00 | TWD 89.80 | 85.13K |
| 2026-09-16 | TWD 89.80 | +0.90% | TWD 88.90 | TWD 90.10 | TWD 88.90 | 75.02K |
| 2026-09-15 | TWD 89.00 | -0.78% | TWD 89.60 | TWD 89.70 | TWD 88.90 | 81.12K |
| 2026-09-14 | TWD 89.70 | +0.45% | TWD 89.40 | TWD 90.10 | TWD 88.50 | 83.00K |
| 2026-09-11 | TWD 89.30 | -0.56% | TWD 89.70 | TWD 90.70 | TWD 89.20 | 157.02K |
| 2026-09-10 | TWD 89.80 | -0.44% | TWD 89.90 | TWD 90.20 | TWD 89.10 | 77.55K |
| 2026-09-09 | TWD 90.20 | +1.12% | TWD 89.20 | TWD 90.40 | TWD 89.20 | 115.59K |
| 2026-09-08 | TWD 89.20 | -1.22% | TWD 90.30 | TWD 90.50 | TWD 89.00 | 180.93K |
| 2026-09-07 | TWD 90.30 | -0.33% | TWD 93.50 | TWD 93.50 | TWD 90.20 | 216.00K |
| 2026-09-04 | TWD 90.60 | +0.67% | TWD 91.20 | TWD 91.40 | TWD 90.00 | 144.03K |
| 2026-09-03 | TWD 90.00 | -2.17% | TWD 92.40 | TWD 92.40 | TWD 90.00 | 210.32K |
| 2026-09-02 | TWD 92.00 | +0.11% | TWD 92.20 | TWD 93.90 | TWD 92.00 | 131.00K |
| 2026-09-01 | TWD 91.90 | +0.66% | TWD 91.00 | TWD 93.30 | TWD 91.00 | 123.15K |
| 2026-08-31 | TWD 91.30 | -1.72% | TWD 92.90 | TWD 92.90 | TWD 91.10 | 148.01K |
| 2026-08-28 | TWD 92.90 | -2.21% | TWD 96.90 | TWD 97.50 | TWD 92.80 | 281.11K |
| 2026-08-27 | TWD 95.00 | +2.81% | TWD 92.70 | TWD 96.30 | TWD 92.70 | 387.30K |
| 2026-08-26 | TWD 92.40 | +1.87% | TWD 90.70 | TWD 92.90 | TWD 90.70 | 264.26K |
| 2026-08-25 | TWD 90.70 | -0.87% | TWD 91.50 | TWD 91.50 | TWD 89.50 | 216.04K |
| 2026-08-24 | TWD 91.50 | -1.93% | TWD 93.80 | TWD 93.80 | TWD 91.50 | 302.09K |
| 2026-08-21 | TWD 93.30 | -0.74% | TWD 94.00 | TWD 94.00 | TWD 92.70 | 233.14K |
| 2026-08-20 | TWD 94.00 | -2.08% | TWD 96.20 | TWD 97.90 | TWD 94.00 | 353.40K |
| 2026-08-19 | TWD 96.00 | 0.00% | TWD 95.00 | TWD 99.80 | TWD 93.70 | 410.05K |
| 2026-08-18 | TWD 96.00 | -2.04% | TWD 97.30 | TWD 98.50 | TWD 96.00 | 247.13K |
| 2026-08-17 | TWD 98.00 | -3.92% | TWD 105.50 | TWD 106.50 | TWD 98.00 | 661.38K |
| 2026-08-14 | TWD 102.00 | +2.93% | TWD 99.70 | TWD 106.00 | TWD 97.60 | 922.09K |
| 2026-08-13 | TWD 99.10 | +0.10% | TWD 101.00 | TWD 101.00 | TWD 98.60 | 175.32K |
| 2026-08-12 | TWD 99.00 | -3.88% | TWD 102.00 | TWD 102.00 | TWD 99.00 | 236.40K |
| 2026-08-11 | TWD 103.00 | +4.04% | TWD 99.00 | TWD 103.00 | TWD 97.30 | 435.27K |
| 2026-08-10 | TWD 99.00 | +0.20% | TWD 98.80 | TWD 99.30 | TWD 97.40 | 217.05K |
| 2026-08-07 | TWD 98.80 | -3.61% | TWD 101.00 | TWD 102.50 | TWD 98.00 | 668.12K |
| 2026-08-06 | TWD 102.50 | +9.86% | TWD 95.00 | TWD 102.50 | TWD 92.90 | 993.03K |
| 2026-08-05 | TWD 93.30 | -0.96% | TWD 95.10 | TWD 97.00 | TWD 93.10 | 283.04K |
| 2026-08-04 | TWD 94.20 | -2.28% | TWD 95.50 | TWD 97.50 | TWD 94.10 | 364.03K |
| 2026-08-03 | TWD 96.40 | +0.73% | TWD 92.50 | TWD 96.40 | TWD 92.50 | 234.01K |
| 2026-07-31 | TWD 95.70 | +6.33% | TWD 95.80 | TWD 95.80 | TWD 93.10 | 209.07K |
| 2026-07-30 | TWD 90.00 | +1.35% | TWD 89.00 | TWD 91.00 | TWD 87.40 | 318.21K |
| 2026-07-29 | TWD 88.80 | -2.95% | TWD 92.30 | TWD 92.60 | TWD 86.30 | 605.66K |
| 2026-07-28 | TWD 91.50 | -3.89% | TWD 92.00 | TWD 93.60 | TWD 91.30 | 312.41K |
| 2026-07-27 | TWD 95.20 | -1.24% | TWD 95.70 | TWD 95.70 | TWD 94.00 | 231.02K |
| 2026-07-24 | TWD 96.40 | +0.31% | TWD 96.10 | TWD 98.50 | TWD 94.20 | 573.15K |
| 2026-07-23 | TWD 96.10 | -8.48% | TWD 106.00 | TWD 106.00 | TWD 96.10 | 1.57M |
| 2026-07-22 | TWD 105.00 | -6.25% | TWD 114.00 | TWD 114.00 | TWD 105.00 | 1.01M |
| 2026-07-21 | TWD 112.00 | +4.67% | TWD 107.00 | TWD 113.00 | TWD 107.00 | 783.71K |
| 2026-07-20 | TWD 107.00 | -2.28% | TWD 109.00 | TWD 116.00 | TWD 106.50 | 1.37M |
| 2026-07-17 | TWD 109.50 | -7.20% | TWD 115.00 | TWD 117.50 | TWD 109.50 | 1.25M |
| 2026-07-16 | TWD 118.00 | -6.72% | TWD 124.50 | TWD 126.00 | TWD 118.00 | 2.01M |
| 2026-07-15 | TWD 126.50 | +8.58% | TWD 118.00 | TWD 128.00 | TWD 113.00 | 3.46M |
| 2026-07-14 | TWD 116.50 | +2.19% | TWD 113.00 | TWD 122.50 | TWD 113.00 | 2.87M |
| 2026-07-13 | TWD 114.00 | +2.70% | TWD 111.50 | TWD 118.00 | TWD 111.50 | 1.38M |
| 2026-07-10 | TWD 111.00 | 0.00% | TWD 111.00 | TWD 111.00 | TWD 111.00 | 0 |
| 2026-07-09 | TWD 111.00 | -3.90% | TWD 113.50 | TWD 123.00 | TWD 111.00 | 3.04M |
| 2026-07-08 | TWD 115.50 | -0.43% | TWD 118.50 | TWD 121.50 | TWD 112.50 | 2.56M |
| 2026-07-07 | TWD 116.00 | -6.07% | TWD 124.00 | TWD 124.00 | TWD 113.00 | 3.48M |
| 2026-07-06 | TWD 123.50 | +4.22% | TWD 121.00 | TWD 126.50 | TWD 117.50 | 4.77M |
| 2026-07-03 | TWD 118.50 | +7.73% | TWD 112.50 | TWD 121.00 | TWD 110.50 | 5.77M |
| 2026-07-02 | TWD 110.00 | +1.38% | TWD 107.00 | TWD 116.50 | TWD 105.50 | 3.19M |
| 2026-07-01 | TWD 108.50 | +7.43% | TWD 101.50 | TWD 110.50 | TWD 99.90 | 3.34M |
| 2026-06-30 | TWD 101.00 | +9.78% | TWD 94.00 | TWD 101.00 | TWD 92.50 | 1.44M |
| 2026-06-29 | TWD 92.00 | +4.31% | TWD 88.20 | TWD 94.90 | TWD 88.20 | 550.66K |
| 2026-06-26 | TWD 88.20 | -3.18% | TWD 91.90 | TWD 91.90 | TWD 88.20 | 402.38K |
| 2026-06-25 | TWD 91.10 | -1.94% | TWD 93.80 | TWD 93.80 | TWD 91.00 | 257.01K |
| 2026-06-24 | TWD 92.90 | 0.00% | TWD 91.50 | TWD 95.70 | TWD 91.50 | 333.07K |
| 2026-06-23 | TWD 92.90 | -1.48% | TWD 95.30 | TWD 95.30 | TWD 92.30 | 519.13K |
| 2026-06-22 | TWD 94.30 | +1.51% | TWD 94.00 | TWD 96.50 | TWD 93.60 | 481.42K |
| 2026-06-18 | TWD 92.90 | 0.00% | TWD 93.20 | TWD 93.80 | TWD 92.60 | 156.03K |
| 2026-06-17 | TWD 92.90 | -2.21% | TWD 94.80 | TWD 95.00 | TWD 92.30 | 245.18K |
| 2026-06-16 | TWD 95.00 | +0.74% | TWD 96.20 | TWD 96.20 | TWD 93.50 | 240.08K |
| 2026-06-15 | TWD 94.30 | +2.39% | TWD 93.60 | TWD 94.50 | TWD 92.70 | 263.05K |
| 2026-06-12 | TWD 92.10 | -0.32% | TWD 94.30 | TWD 94.80 | TWD 92.10 | 308.38K |
| 2026-06-11 | TWD 92.40 | -0.65% | TWD 92.90 | TWD 93.00 | TWD 90.00 | 264.18K |
| 2026-06-10 | TWD 93.00 | -2.52% | TWD 95.40 | TWD 96.40 | TWD 92.70 | 353.10K |
| 2026-06-09 | TWD 95.40 | +0.32% | TWD 95.10 | TWD 97.00 | TWD 94.00 | 320.00K |
| 2026-06-08 | TWD 95.10 | -5.37% | TWD 90.50 | TWD 95.80 | TWD 90.50 | 717.00K |
| 2026-06-05 | TWD 100.50 | -1.47% | TWD 102.00 | TWD 102.00 | TWD 99.10 | 396.46K |
| 2026-06-04 | TWD 102.00 | -2.86% | TWD 105.50 | TWD 105.50 | TWD 102.00 | 452.20K |
| 2026-06-03 | TWD 105.00 | +0.48% | TWD 106.00 | TWD 106.00 | TWD 103.50 | 448.23K |
| 2026-06-02 | TWD 104.50 | -4.13% | TWD 109.00 | TWD 109.00 | TWD 102.50 | 865.34K |
| 2026-06-01 | TWD 109.00 | +2.83% | TWD 106.50 | TWD 111.00 | TWD 106.00 | 1.55M |
| 2026-05-29 | TWD 106.00 | +1.44% | TWD 107.50 | TWD 110.50 | TWD 105.50 | 823.12K |
| 2026-05-28 | TWD 104.50 | 0.00% | TWD 106.50 | TWD 111.50 | TWD 103.50 | 1.21M |
| 2026-05-27 | TWD 104.50 | -1.88% | TWD 107.50 | TWD 108.00 | TWD 104.00 | 522.20K |