West China Cement Ltd. 2233
HKEX · Çin Hong Kong ÖİB · Enerji Dışı Mineraller
HKD 1,87+0,07 (+%3,90)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,87 | +%3,90 | HKD 1,82 | HKD 1,87 | HKD 1,79 | 9,70M |
| 2026-09-29 | HKD 1,79 | +%2,87 | HKD 1,78 | HKD 1,83 | HKD 1,75 | 17,40M |
| 2026-09-28 | HKD 1,75 | -%1,97 | HKD 1,82 | HKD 1,82 | HKD 1,74 | 9,96M |
| 2026-09-25 | HKD 1,78 | -%0,56 | HKD 1,77 | HKD 1,79 | HKD 1,73 |
| 4,76M |
| 2026-09-24 | HKD 1,79 | -%1,65 | HKD 1,80 | HKD 1,80 | HKD 1,76 | 8,37M |
| 2026-09-23 | HKD 1,82 | -%0,82 | HKD 1,85 | HKD 1,88 | HKD 1,80 | 11,17M |
| 2026-09-22 | HKD 1,84 | +%0,55 | HKD 1,80 | HKD 1,84 | HKD 1,78 | 16,95M |
| 2026-09-21 | HKD 1,83 | +%2,24 | HKD 1,82 | HKD 1,84 | HKD 1,78 | 13,55M |
| 2026-09-18 | HKD 1,78 | +%0,56 | HKD 1,78 | HKD 1,83 | HKD 1,75 | 12,11M |
| 2026-09-17 | HKD 1,77 | -%1,93 | HKD 1,81 | HKD 1,81 | HKD 1,76 | 10,33M |
| 2026-09-16 | HKD 1,81 | -%0,55 | HKD 1,82 | HKD 1,82 | HKD 1,77 | 12,97M |
| 2026-09-15 | HKD 1,82 | -%2,15 | HKD 1,85 | HKD 1,86 | HKD 1,81 | 7,60M |
| 2026-09-14 | HKD 1,86 | -%1,59 | HKD 1,88 | HKD 1,89 | HKD 1,85 | 7,03M |
| 2026-09-11 | HKD 1,89 | -%2,07 | HKD 1,91 | HKD 1,91 | HKD 1,85 | 12,74M |
| 2026-09-10 | HKD 1,93 | -%1,53 | HKD 1,96 | HKD 1,96 | HKD 1,90 | 5,80M |
| 2026-09-09 | HKD 1,96 | +%1,82 | HKD 1,93 | HKD 1,97 | HKD 1,91 | 7,00M |
| 2026-09-08 | HKD 1,92 | %0,00 | HKD 1,93 | HKD 1,95 | HKD 1,89 | 7,55M |
| 2026-09-07 | HKD 1,92 | -%1,03 | HKD 1,95 | HKD 1,95 | HKD 1,91 | 6,14M |
| 2026-09-04 | HKD 1,95 | +%1,30 | HKD 1,95 | HKD 1,99 | HKD 1,94 | 11,47M |
| 2026-09-03 | HKD 1,92 | -%1,03 | HKD 1,94 | HKD 1,97 | HKD 1,90 | 7,08M |
| 2026-09-02 | HKD 1,94 | +%0,52 | HKD 1,92 | HKD 1,94 | HKD 1,87 | 13,47M |
| 2026-09-01 | HKD 1,93 | -%2,03 | HKD 1,94 | HKD 2,01 | HKD 1,93 | 11,64M |
| 2026-08-31 | HKD 1,97 | -%4,37 | HKD 2,07 | HKD 2,08 | HKD 1,93 | 30,50M |
| 2026-08-28 | HKD 2,06 | -%2,14 | HKD 2,11 | HKD 2,11 | HKD 2,04 | 15,04M |
| 2026-08-27 | HKD 2,11 | +%3,69 | HKD 2,00 | HKD 2,12 | HKD 1,99 | 22,93M |
| 2026-08-26 | HKD 2,03 | +%5,73 | HKD 1,95 | HKD 2,05 | HKD 1,92 | 23,21M |
| 2026-08-25 | HKD 1,92 | +%5,79 | HKD 1,83 | HKD 1,93 | HKD 1,76 | 28,39M |
| 2026-08-24 | HKD 1,82 | -%1,89 | HKD 1,81 | HKD 1,87 | HKD 1,80 | 8,82M |
| 2026-08-21 | HKD 1,85 | +%3,35 | HKD 1,79 | HKD 1,87 | HKD 1,78 | 15,69M |
| 2026-08-20 | HKD 1,79 | +%4,07 | HKD 1,71 | HKD 1,80 | HKD 1,71 | 17,79M |
| 2026-08-19 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,75 | HKD 1,68 | 12,48M |
| 2026-08-18 | HKD 1,72 | +%0,29 | HKD 1,72 | HKD 1,72 | HKD 1,70 | 11,87M |
| 2026-08-17 | HKD 1,72 | -%1,15 | HKD 1,73 | HKD 1,75 | HKD 1,70 | 10,49M |
| 2026-08-14 | HKD 1,74 | -%0,57 | HKD 1,75 | HKD 1,75 | HKD 1,72 | 14,95M |
| 2026-08-13 | HKD 1,75 | -%2,24 | HKD 1,77 | HKD 1,77 | HKD 1,72 | 16,73M |
| 2026-08-12 | HKD 1,78 | +%0,56 | HKD 1,76 | HKD 1,79 | HKD 1,76 | 10,58M |
| 2026-08-11 | HKD 1,77 | -%2,47 | HKD 1,82 | HKD 1,82 | HKD 1,75 | 24,03M |
| 2026-08-10 | HKD 1,82 | +%6,12 | HKD 1,74 | HKD 1,91 | HKD 1,74 | 54,96M |
| 2026-08-07 | HKD 1,72 | +%0,29 | HKD 1,71 | HKD 1,75 | HKD 1,67 | 25,59M |
| 2026-08-06 | HKD 1,71 | -%3,12 | HKD 1,75 | HKD 1,76 | HKD 1,70 | 16,83M |
| 2026-08-05 | HKD 1,76 | -%0,84 | HKD 1,80 | HKD 1,82 | HKD 1,76 | 13,96M |
| 2026-08-04 | HKD 1,78 | -%3,00 | HKD 1,86 | HKD 1,87 | HKD 1,77 | 19,67M |
| 2026-08-03 | HKD 1,84 | +%2,51 | HKD 1,79 | HKD 1,88 | HKD 1,79 | 21,71M |
| 2026-07-31 | HKD 1,79 | +%2,87 | HKD 1,74 | HKD 1,81 | HKD 1,70 | 12,78M |
| 2026-07-30 | HKD 1,74 | -%2,79 | HKD 1,77 | HKD 1,80 | HKD 1,72 | 10,68M |
| 2026-07-29 | HKD 1,79 | +%5,29 | HKD 1,70 | HKD 1,79 | HKD 1,70 | 20,14M |
| 2026-07-28 | HKD 1,70 | -%1,16 | HKD 1,72 | HKD 1,72 | HKD 1,68 | 7,65M |
| 2026-07-27 | HKD 1,72 | -%0,58 | HKD 1,73 | HKD 1,74 | HKD 1,70 | 7,94M |
| 2026-07-24 | HKD 1,73 | -%3,35 | HKD 1,79 | HKD 1,79 | HKD 1,72 | 12,93M |
| 2026-07-23 | HKD 1,79 | -%0,56 | HKD 1,81 | HKD 1,83 | HKD 1,77 | 12,11M |
| 2026-07-22 | HKD 1,80 | +%1,12 | HKD 1,78 | HKD 1,84 | HKD 1,76 | 18,46M |
| 2026-07-21 | HKD 1,78 | +%5,33 | HKD 1,68 | HKD 1,80 | HKD 1,68 | 21,98M |
| 2026-07-20 | HKD 1,69 | +%3,05 | HKD 1,64 | HKD 1,74 | HKD 1,64 | 39,09M |
| 2026-07-17 | HKD 1,64 | -%4,09 | HKD 1,71 | HKD 1,72 | HKD 1,58 | 32,38M |
| 2026-07-16 | HKD 1,71 | +%2,40 | HKD 1,67 | HKD 1,75 | HKD 1,64 | 28,28M |
| 2026-07-15 | HKD 1,67 | +%10,60 | HKD 1,51 | HKD 1,68 | HKD 1,49 | 55,52M |
| 2026-07-14 | HKD 1,51 | -%4,43 | HKD 1,56 | HKD 1,58 | HKD 1,51 | 22,59M |
| 2026-07-13 | HKD 1,58 | +%2,60 | HKD 1,56 | HKD 1,59 | HKD 1,54 | 16,12M |
| 2026-07-10 | HKD 1,54 | +%3,36 | HKD 1,50 | HKD 1,56 | HKD 1,46 | 21,33M |
| 2026-07-09 | HKD 1,49 | -%1,32 | HKD 1,49 | HKD 1,50 | HKD 1,42 | 28,83M |
| 2026-07-08 | HKD 1,51 | %0,00 | HKD 1,50 | HKD 1,53 | HKD 1,49 | 13,81M |
| 2026-07-07 | HKD 1,51 | -%1,95 | HKD 1,57 | HKD 1,57 | HKD 1,50 | 15,31M |
| 2026-07-06 | HKD 1,54 | +%0,65 | HKD 1,54 | HKD 1,60 | HKD 1,52 | 23,51M |
| 2026-07-03 | HKD 1,53 | +%6,99 | HKD 1,44 | HKD 1,53 | HKD 1,44 | 27,43M |
| 2026-07-02 | HKD 1,43 | +%3,62 | HKD 1,38 | HKD 1,45 | HKD 1,38 | 34,50M |
| 2026-06-30 | HKD 1,38 | -%4,17 | HKD 1,44 | HKD 1,44 | HKD 1,34 | 33,27M |
| 2026-06-29 | HKD 1,44 | +%4,35 | HKD 1,39 | HKD 1,47 | HKD 1,35 | 40,39M |
| 2026-06-26 | HKD 1,38 | -%2,82 | HKD 1,39 | HKD 1,39 | HKD 1,34 | 68,80M |
| 2026-06-25 | HKD 1,42 | -%8,39 | HKD 1,53 | HKD 1,53 | HKD 1,40 | 88,07M |
| 2026-06-24 | HKD 1,55 | -%0,64 | HKD 1,56 | HKD 1,58 | HKD 1,49 | 26,66M |
| 2026-06-23 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,59 | HKD 1,52 | 19,74M |
| 2026-06-22 | HKD 1,56 | -%4,29 | HKD 1,62 | HKD 1,62 | HKD 1,52 | 39,53M |
| 2026-06-18 | HKD 1,63 | -%1,21 | HKD 1,65 | HKD 1,68 | HKD 1,59 | 39,79M |
| 2026-06-17 | HKD 1,65 | -%2,94 | HKD 1,69 | HKD 1,73 | HKD 1,64 | 28,61M |
| 2026-06-16 | HKD 1,70 | -%2,86 | HKD 1,75 | HKD 1,75 | HKD 1,65 | 33,03M |
| 2026-06-15 | HKD 1,75 | +%1,74 | HKD 1,76 | HKD 1,79 | HKD 1,69 | 26,66M |
| 2026-06-12 | HKD 1,72 | +%2,38 | HKD 1,68 | HKD 1,76 | HKD 1,64 | 33,71M |
| 2026-06-11 | HKD 1,68 | +%3,07 | HKD 1,63 | HKD 1,69 | HKD 1,52 | 78,24M |
| 2026-06-10 | HKD 1,63 | -%13,76 | HKD 1,90 | HKD 1,90 | HKD 1,58 | 126,94M |
| 2026-06-09 | HKD 1,89 | -%0,53 | HKD 1,92 | HKD 1,93 | HKD 1,83 | 43,62M |
| 2026-06-08 | HKD 1,90 | -%5,47 | HKD 1,99 | HKD 1,99 | HKD 1,89 | 32,43M |
| 2026-06-05 | HKD 2,01 | -%2,43 | HKD 2,08 | HKD 2,09 | HKD 1,99 | 24,90M |
| 2026-06-04 | HKD 2,06 | -%2,83 | HKD 2,11 | HKD 2,11 | HKD 1,99 | 38,32M |
| 2026-06-03 | HKD 2,12 | -%2,30 | HKD 2,14 | HKD 2,15 | HKD 2,06 | 23,17M |
| 2026-06-02 | HKD 2,17 | -%0,46 | HKD 2,18 | HKD 2,20 | HKD 2,15 | 20,09M |
| 2026-06-01 | HKD 2,18 | -%0,46 | HKD 2,20 | HKD 2,21 | HKD 2,16 | 22,43M |
| 2026-05-29 | HKD 2,19 | -%1,79 | HKD 2,25 | HKD 2,27 | HKD 2,17 | 30,06M |
| 2026-05-28 | HKD 2,23 | -%3,46 | HKD 2,31 | HKD 2,31 | HKD 2,22 | 21,69M |
| 2026-05-27 | HKD 2,31 | %0,00 | HKD 2,32 | HKD 2,34 | HKD 2,29 | 11,01M |
| 2026-05-26 | HKD 2,31 | -%3,35 | HKD 2,40 | HKD 2,40 | HKD 2,30 | 24,05M |