West China Cement Ltd. 2233
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 1.87+0.07 (+3.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.87 | +3.90% | HKD 1.82 | HKD 1.87 | HKD 1.79 | 9.70M |
| 2026-09-29 | HKD 1.79 | +2.87% | HKD 1.78 | HKD 1.83 | HKD 1.75 | 17.40M |
| 2026-09-28 | HKD 1.75 | -1.97% | HKD 1.82 | HKD 1.82 | HKD 1.74 | 9.96M |
| 2026-09-25 | HKD 1.78 | -0.56% | HKD 1.77 | HKD 1.79 | HKD 1.73 |
| 4.76M |
| 2026-09-24 | HKD 1.79 | -1.65% | HKD 1.80 | HKD 1.80 | HKD 1.76 | 8.37M |
| 2026-09-23 | HKD 1.82 | -0.82% | HKD 1.85 | HKD 1.88 | HKD 1.80 | 11.17M |
| 2026-09-22 | HKD 1.84 | +0.55% | HKD 1.80 | HKD 1.84 | HKD 1.78 | 16.95M |
| 2026-09-21 | HKD 1.83 | +2.24% | HKD 1.82 | HKD 1.84 | HKD 1.78 | 13.55M |
| 2026-09-18 | HKD 1.78 | +0.56% | HKD 1.78 | HKD 1.83 | HKD 1.75 | 12.11M |
| 2026-09-17 | HKD 1.77 | -1.93% | HKD 1.81 | HKD 1.81 | HKD 1.76 | 10.33M |
| 2026-09-16 | HKD 1.81 | -0.55% | HKD 1.82 | HKD 1.82 | HKD 1.77 | 12.97M |
| 2026-09-15 | HKD 1.82 | -2.15% | HKD 1.85 | HKD 1.86 | HKD 1.81 | 7.60M |
| 2026-09-14 | HKD 1.86 | -1.59% | HKD 1.88 | HKD 1.89 | HKD 1.85 | 7.03M |
| 2026-09-11 | HKD 1.89 | -2.07% | HKD 1.91 | HKD 1.91 | HKD 1.85 | 12.74M |
| 2026-09-10 | HKD 1.93 | -1.53% | HKD 1.96 | HKD 1.96 | HKD 1.90 | 5.80M |
| 2026-09-09 | HKD 1.96 | +1.82% | HKD 1.93 | HKD 1.97 | HKD 1.91 | 7.00M |
| 2026-09-08 | HKD 1.92 | 0.00% | HKD 1.93 | HKD 1.95 | HKD 1.89 | 7.55M |
| 2026-09-07 | HKD 1.92 | -1.03% | HKD 1.95 | HKD 1.95 | HKD 1.91 | 6.14M |
| 2026-09-04 | HKD 1.95 | +1.30% | HKD 1.95 | HKD 1.99 | HKD 1.94 | 11.47M |
| 2026-09-03 | HKD 1.92 | -1.03% | HKD 1.94 | HKD 1.97 | HKD 1.90 | 7.08M |
| 2026-09-02 | HKD 1.94 | +0.52% | HKD 1.92 | HKD 1.94 | HKD 1.87 | 13.47M |
| 2026-09-01 | HKD 1.93 | -2.03% | HKD 1.94 | HKD 2.01 | HKD 1.93 | 11.64M |
| 2026-08-31 | HKD 1.97 | -4.37% | HKD 2.07 | HKD 2.08 | HKD 1.93 | 30.50M |
| 2026-08-28 | HKD 2.06 | -2.14% | HKD 2.11 | HKD 2.11 | HKD 2.04 | 15.04M |
| 2026-08-27 | HKD 2.11 | +3.69% | HKD 2.00 | HKD 2.12 | HKD 1.99 | 22.93M |
| 2026-08-26 | HKD 2.03 | +5.73% | HKD 1.95 | HKD 2.05 | HKD 1.92 | 23.21M |
| 2026-08-25 | HKD 1.92 | +5.79% | HKD 1.83 | HKD 1.93 | HKD 1.76 | 28.39M |
| 2026-08-24 | HKD 1.82 | -1.89% | HKD 1.81 | HKD 1.87 | HKD 1.80 | 8.82M |
| 2026-08-21 | HKD 1.85 | +3.35% | HKD 1.79 | HKD 1.87 | HKD 1.78 | 15.69M |
| 2026-08-20 | HKD 1.79 | +4.07% | HKD 1.71 | HKD 1.80 | HKD 1.71 | 17.79M |
| 2026-08-19 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.75 | HKD 1.68 | 12.48M |
| 2026-08-18 | HKD 1.72 | +0.29% | HKD 1.72 | HKD 1.72 | HKD 1.70 | 11.87M |
| 2026-08-17 | HKD 1.72 | -1.15% | HKD 1.73 | HKD 1.75 | HKD 1.70 | 10.49M |
| 2026-08-14 | HKD 1.74 | -0.57% | HKD 1.75 | HKD 1.75 | HKD 1.72 | 14.95M |
| 2026-08-13 | HKD 1.75 | -2.24% | HKD 1.77 | HKD 1.77 | HKD 1.72 | 16.73M |
| 2026-08-12 | HKD 1.78 | +0.56% | HKD 1.76 | HKD 1.79 | HKD 1.76 | 10.58M |
| 2026-08-11 | HKD 1.77 | -2.47% | HKD 1.82 | HKD 1.82 | HKD 1.75 | 24.03M |
| 2026-08-10 | HKD 1.82 | +6.12% | HKD 1.74 | HKD 1.91 | HKD 1.74 | 54.96M |
| 2026-08-07 | HKD 1.72 | +0.29% | HKD 1.71 | HKD 1.75 | HKD 1.67 | 25.59M |
| 2026-08-06 | HKD 1.71 | -3.12% | HKD 1.75 | HKD 1.76 | HKD 1.70 | 16.83M |
| 2026-08-05 | HKD 1.76 | -0.84% | HKD 1.80 | HKD 1.82 | HKD 1.76 | 13.96M |
| 2026-08-04 | HKD 1.78 | -3.00% | HKD 1.86 | HKD 1.87 | HKD 1.77 | 19.67M |
| 2026-08-03 | HKD 1.84 | +2.51% | HKD 1.79 | HKD 1.88 | HKD 1.79 | 21.71M |
| 2026-07-31 | HKD 1.79 | +2.87% | HKD 1.74 | HKD 1.81 | HKD 1.70 | 12.78M |
| 2026-07-30 | HKD 1.74 | -2.79% | HKD 1.77 | HKD 1.80 | HKD 1.72 | 10.68M |
| 2026-07-29 | HKD 1.79 | +5.29% | HKD 1.70 | HKD 1.79 | HKD 1.70 | 20.14M |
| 2026-07-28 | HKD 1.70 | -1.16% | HKD 1.72 | HKD 1.72 | HKD 1.68 | 7.65M |
| 2026-07-27 | HKD 1.72 | -0.58% | HKD 1.73 | HKD 1.74 | HKD 1.70 | 7.94M |
| 2026-07-24 | HKD 1.73 | -3.35% | HKD 1.79 | HKD 1.79 | HKD 1.72 | 12.93M |
| 2026-07-23 | HKD 1.79 | -0.56% | HKD 1.81 | HKD 1.83 | HKD 1.77 | 12.11M |
| 2026-07-22 | HKD 1.80 | +1.12% | HKD 1.78 | HKD 1.84 | HKD 1.76 | 18.46M |
| 2026-07-21 | HKD 1.78 | +5.33% | HKD 1.68 | HKD 1.80 | HKD 1.68 | 21.98M |
| 2026-07-20 | HKD 1.69 | +3.05% | HKD 1.64 | HKD 1.74 | HKD 1.64 | 39.09M |
| 2026-07-17 | HKD 1.64 | -4.09% | HKD 1.71 | HKD 1.72 | HKD 1.58 | 32.38M |
| 2026-07-16 | HKD 1.71 | +2.40% | HKD 1.67 | HKD 1.75 | HKD 1.64 | 28.28M |
| 2026-07-15 | HKD 1.67 | +10.60% | HKD 1.51 | HKD 1.68 | HKD 1.49 | 55.52M |
| 2026-07-14 | HKD 1.51 | -4.43% | HKD 1.56 | HKD 1.58 | HKD 1.51 | 22.59M |
| 2026-07-13 | HKD 1.58 | +2.60% | HKD 1.56 | HKD 1.59 | HKD 1.54 | 16.12M |
| 2026-07-10 | HKD 1.54 | +3.36% | HKD 1.50 | HKD 1.56 | HKD 1.46 | 21.33M |
| 2026-07-09 | HKD 1.49 | -1.32% | HKD 1.49 | HKD 1.50 | HKD 1.42 | 28.83M |
| 2026-07-08 | HKD 1.51 | 0.00% | HKD 1.50 | HKD 1.53 | HKD 1.49 | 13.81M |
| 2026-07-07 | HKD 1.51 | -1.95% | HKD 1.57 | HKD 1.57 | HKD 1.50 | 15.31M |
| 2026-07-06 | HKD 1.54 | +0.65% | HKD 1.54 | HKD 1.60 | HKD 1.52 | 23.51M |
| 2026-07-03 | HKD 1.53 | +6.99% | HKD 1.44 | HKD 1.53 | HKD 1.44 | 27.43M |
| 2026-07-02 | HKD 1.43 | +3.62% | HKD 1.38 | HKD 1.45 | HKD 1.38 | 34.50M |
| 2026-06-30 | HKD 1.38 | -4.17% | HKD 1.44 | HKD 1.44 | HKD 1.34 | 33.27M |
| 2026-06-29 | HKD 1.44 | +4.35% | HKD 1.39 | HKD 1.47 | HKD 1.35 | 40.39M |
| 2026-06-26 | HKD 1.38 | -2.82% | HKD 1.39 | HKD 1.39 | HKD 1.34 | 68.80M |
| 2026-06-25 | HKD 1.42 | -8.39% | HKD 1.53 | HKD 1.53 | HKD 1.40 | 88.07M |
| 2026-06-24 | HKD 1.55 | -0.64% | HKD 1.56 | HKD 1.58 | HKD 1.49 | 26.66M |
| 2026-06-23 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.59 | HKD 1.52 | 19.74M |
| 2026-06-22 | HKD 1.56 | -4.29% | HKD 1.62 | HKD 1.62 | HKD 1.52 | 39.53M |
| 2026-06-18 | HKD 1.63 | -1.21% | HKD 1.65 | HKD 1.68 | HKD 1.59 | 39.79M |
| 2026-06-17 | HKD 1.65 | -2.94% | HKD 1.69 | HKD 1.73 | HKD 1.64 | 28.61M |
| 2026-06-16 | HKD 1.70 | -2.86% | HKD 1.75 | HKD 1.75 | HKD 1.65 | 33.03M |
| 2026-06-15 | HKD 1.75 | +1.74% | HKD 1.76 | HKD 1.79 | HKD 1.69 | 26.66M |
| 2026-06-12 | HKD 1.72 | +2.38% | HKD 1.68 | HKD 1.76 | HKD 1.64 | 33.71M |
| 2026-06-11 | HKD 1.68 | +3.07% | HKD 1.63 | HKD 1.69 | HKD 1.52 | 78.24M |
| 2026-06-10 | HKD 1.63 | -13.76% | HKD 1.90 | HKD 1.90 | HKD 1.58 | 126.94M |
| 2026-06-09 | HKD 1.89 | -0.53% | HKD 1.92 | HKD 1.93 | HKD 1.83 | 43.62M |
| 2026-06-08 | HKD 1.90 | -5.47% | HKD 1.99 | HKD 1.99 | HKD 1.89 | 32.43M |
| 2026-06-05 | HKD 2.01 | -2.43% | HKD 2.08 | HKD 2.09 | HKD 1.99 | 24.90M |
| 2026-06-04 | HKD 2.06 | -2.83% | HKD 2.11 | HKD 2.11 | HKD 1.99 | 38.32M |
| 2026-06-03 | HKD 2.12 | -2.30% | HKD 2.14 | HKD 2.15 | HKD 2.06 | 23.17M |
| 2026-06-02 | HKD 2.17 | -0.46% | HKD 2.18 | HKD 2.20 | HKD 2.15 | 20.09M |
| 2026-06-01 | HKD 2.18 | -0.46% | HKD 2.20 | HKD 2.21 | HKD 2.16 | 22.43M |
| 2026-05-29 | HKD 2.19 | -1.79% | HKD 2.25 | HKD 2.27 | HKD 2.17 | 30.06M |
| 2026-05-28 | HKD 2.23 | -3.46% | HKD 2.31 | HKD 2.31 | HKD 2.22 | 21.69M |
| 2026-05-27 | HKD 2.31 | 0.00% | HKD 2.32 | HKD 2.34 | HKD 2.29 | 11.01M |
| 2026-05-26 | HKD 2.31 | -3.35% | HKD 2.40 | HKD 2.40 | HKD 2.30 | 24.05M |