Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6,95 | +%0,65 | HKD 6,95 | HKD 6,96 | HKD 6,89 | 15,60K |
| 2026-09-30 | HKD 6,90 | %0,00 | HKD 6,90 | HKD 7,00 | HKD 6,90 | 19,20K |
| 2026-09-29 | HKD 6,90 | +%0,95 | HKD 6,90 | HKD 7,00 | HKD 6,90 | 43,80K |
| 2026-09-28 | HKD 6,84 | +%0,07 | HKD 6,84 | HKD 6,84 | HKD 6,84 |
| 0 |
| 2026-09-25 | HKD 6,83 | -%1,16 | HKD 7,00 | HKD 7,00 | HKD 6,83 | 19,30K |
| 2026-09-24 | HKD 6,91 | %0,00 | HKD 6,91 | HKD 6,91 | HKD 6,91 | 0 |
| 2026-09-23 | HKD 6,91 | +%0,14 | HKD 7,00 | HKD 7,00 | HKD 6,91 | 10,00K |
| 2026-09-22 | HKD 6,90 | +%0,66 | HKD 6,86 | HKD 7,01 | HKD 6,86 | 23,20K |
| 2026-09-21 | HKD 6,86 | -%2,00 | HKD 6,99 | HKD 7,00 | HKD 6,84 | 30,80K |
| 2026-09-18 | HKD 6,99 | +%4,17 | HKD 6,99 | HKD 6,99 | HKD 6,80 | 22,40K |
| 2026-09-17 | HKD 6,72 | +%0,15 | HKD 6,91 | HKD 6,91 | HKD 6,72 | 52,80K |
| 2026-09-16 | HKD 6,70 | -%0,96 | HKD 6,80 | HKD 6,80 | HKD 6,70 | 30,80K |
| 2026-09-15 | HKD 6,77 | -%0,66 | HKD 6,80 | HKD 6,84 | HKD 6,70 | 28,10K |
| 2026-09-14 | HKD 6,82 | +%3,26 | HKD 6,60 | HKD 6,99 | HKD 6,53 | 73,70K |
| 2026-09-11 | HKD 6,60 | +%0,30 | HKD 6,70 | HKD 6,70 | HKD 6,51 | 53,40K |
| 2026-09-10 | HKD 6,58 | -%1,20 | HKD 6,70 | HKD 6,70 | HKD 6,53 | 73,60K |
| 2026-09-09 | HKD 6,66 | -%0,30 | HKD 6,72 | HKD 6,82 | HKD 6,60 | 64,70K |
| 2026-09-08 | HKD 6,68 | -%0,30 | HKD 6,72 | HKD 6,74 | HKD 6,55 | 107,20K |
| 2026-09-07 | HKD 6,70 | -%1,47 | HKD 7,05 | HKD 7,05 | HKD 6,59 | 202,20K |
| 2026-09-04 | HKD 6,80 | -%4,76 | HKD 7,16 | HKD 7,16 | HKD 6,80 | 38,70K |
| 2026-09-03 | HKD 7,14 | -%2,86 | HKD 7,35 | HKD 7,35 | HKD 7,12 | 20,20K |
| 2026-09-02 | HKD 7,35 | +%0,96 | HKD 7,28 | HKD 7,39 | HKD 7,25 | 91,70K |
| 2026-09-01 | HKD 7,28 | -%2,93 | HKD 7,30 | HKD 7,50 | HKD 7,28 | 336,00K |
| 2026-08-31 | HKD 7,50 | +%0,27 | HKD 7,30 | HKD 7,61 | HKD 7,12 | 300,00K |
| 2026-08-28 | HKD 7,48 | +%3,96 | HKD 7,30 | HKD 7,48 | HKD 7,25 | 84,60K |
| 2026-08-27 | HKD 7,20 | -%2,51 | HKD 7,13 | HKD 7,38 | HKD 7,11 | 29,40K |
| 2026-08-26 | HKD 7,38 | +%1,37 | HKD 7,50 | HKD 7,97 | HKD 7,13 | 1,40M |
| 2026-08-25 | HKD 7,28 | +%0,34 | HKD 7,22 | HKD 7,28 | HKD 6,92 | 258,90K |
| 2026-08-24 | HKD 7,26 | +%1,47 | HKD 7,14 | HKD 7,26 | HKD 6,91 | 65,40K |
| 2026-08-21 | HKD 7,15 | %0,00 | HKD 6,88 | HKD 6,88 | HKD 6,88 | 100 |
| 2026-08-20 | HKD 7,15 | +%1,42 | HKD 7,00 | HKD 7,15 | HKD 6,80 | 28,70K |
| 2026-08-19 | HKD 7,05 | +%0,86 | HKD 7,05 | HKD 7,05 | HKD 7,05 | 0 |
| 2026-08-18 | HKD 6,99 | +%0,58 | HKD 6,95 | HKD 6,95 | HKD 6,90 | 2,50K |
| 2026-08-17 | HKD 6,95 | -%1,42 | HKD 6,90 | HKD 6,95 | HKD 6,90 | 1,60K |
| 2026-08-14 | HKD 7,05 | +%2,77 | HKD 7,16 | HKD 7,16 | HKD 6,96 | 2,20K |
| 2026-08-13 | HKD 6,86 | -%4,72 | HKD 7,19 | HKD 7,30 | HKD 6,85 | 75,20K |
| 2026-08-12 | HKD 7,20 | -%1,37 | HKD 7,20 | HKD 7,20 | HKD 7,20 | 0 |
| 2026-08-11 | HKD 7,30 | +%4,58 | HKD 7,35 | HKD 7,35 | HKD 7,34 | 2,80K |
| 2026-08-10 | HKD 6,98 | +%0,50 | HKD 6,98 | HKD 6,98 | HKD 6,89 | 700 |
| 2026-08-07 | HKD 6,95 | -%0,79 | HKD 6,77 | HKD 7,01 | HKD 6,77 | 600 |
| 2026-08-06 | HKD 7,00 | %0,00 | HKD 7,03 | HKD 7,03 | HKD 7,00 | 9,50K |
| 2026-08-05 | HKD 7,00 | +%0,21 | HKD 7,05 | HKD 7,05 | HKD 6,99 | 1,20K |
| 2026-08-04 | HKD 6,99 | +%0,65 | HKD 6,99 | HKD 6,99 | HKD 6,99 | 0 |
| 2026-08-03 | HKD 6,94 | +%0,14 | HKD 6,98 | HKD 6,98 | HKD 6,94 | 700 |
| 2026-07-31 | HKD 6,93 | -%0,29 | HKD 7,35 | HKD 7,35 | HKD 6,93 | 17,60K |
| 2026-07-30 | HKD 6,95 | -%2,11 | HKD 6,95 | HKD 6,95 | HKD 6,95 | 0 |
| 2026-07-29 | HKD 7,10 | +%0,28 | HKD 7,10 | HKD 7,10 | HKD 7,10 | 0 |
| 2026-07-28 | HKD 7,08 | %0,00 | HKD 7,10 | HKD 7,10 | HKD 7,00 | 2,60K |
| 2026-07-27 | HKD 7,08 | -%2,48 | HKD 7,30 | HKD 7,30 | HKD 6,80 | 69,60K |
| 2026-07-24 | HKD 7,26 | +%2,83 | HKD 7,26 | HKD 7,26 | HKD 7,26 | 0 |
| 2026-07-23 | HKD 7,06 | -%0,70 | HKD 7,15 | HKD 7,15 | HKD 7,06 | 2,10K |
| 2026-07-22 | HKD 7,11 | +%0,14 | HKD 7,20 | HKD 7,17 | HKD 7,06 | 1,30K |
| 2026-07-21 | HKD 7,10 | +%1,87 | HKD 6,97 | HKD 7,10 | HKD 6,91 | 3,10K |
| 2026-07-20 | HKD 6,97 | -%0,71 | HKD 7,01 | HKD 7,01 | HKD 6,97 | 14,10K |
| 2026-07-17 | HKD 7,02 | -%0,57 | HKD 7,10 | HKD 7,10 | HKD 7,00 | 22,10K |
| 2026-07-16 | HKD 7,06 | -%0,42 | HKD 7,13 | HKD 7,12 | HKD 6,98 | 19,80K |
| 2026-07-15 | HKD 7,09 | +%1,29 | HKD 7,10 | HKD 7,10 | HKD 7,00 | 61,20K |
| 2026-07-14 | HKD 7,00 | -%0,71 | HKD 7,00 | HKD 7,15 | HKD 7,00 | 4,30K |
| 2026-07-13 | HKD 7,05 | -%2,76 | HKD 7,10 | HKD 7,12 | HKD 7,03 | 20,90K |
| 2026-07-10 | HKD 7,25 | +%1,40 | HKD 7,32 | HKD 7,32 | HKD 7,25 | 18,20K |
| 2026-07-09 | HKD 7,15 | -%0,69 | HKD 7,28 | HKD 7,28 | HKD 6,71 | 57,60K |
| 2026-07-08 | HKD 7,20 | -%0,41 | HKD 7,23 | HKD 7,28 | HKD 7,11 | 16,40K |
| 2026-07-07 | HKD 7,23 | -%2,03 | HKD 7,38 | HKD 7,38 | HKD 7,23 | 27,60K |
| 2026-07-06 | HKD 7,38 | +%0,41 | HKD 7,35 | HKD 7,41 | HKD 7,18 | 75,70K |
| 2026-07-03 | HKD 7,35 | +%0,41 | HKD 7,28 | HKD 7,38 | HKD 7,25 | 37,90K |
| 2026-07-02 | HKD 7,32 | +%3,10 | HKD 7,35 | HKD 7,35 | HKD 7,18 | 29,20K |
| 2026-06-30 | HKD 7,10 | -%0,28 | HKD 7,11 | HKD 7,35 | HKD 7,10 | 22,60K |
| 2026-06-29 | HKD 7,12 | +%0,99 | HKD 7,15 | HKD 7,36 | HKD 7,11 | 26,70K |
| 2026-06-26 | HKD 7,05 | -%0,56 | HKD 7,15 | HKD 7,15 | HKD 6,88 | 64,90K |
| 2026-06-25 | HKD 7,09 | -%0,70 | HKD 7,14 | HKD 7,14 | HKD 7,10 | 20,00K |
| 2026-06-24 | HKD 7,14 | -%1,92 | HKD 7,20 | HKD 7,19 | HKD 6,82 | 86,60K |
| 2026-06-23 | HKD 7,28 | +%1,39 | HKD 7,18 | HKD 7,28 | HKD 7,10 | 38,10K |
| 2026-06-22 | HKD 7,18 | -%1,78 | HKD 7,33 | HKD 7,33 | HKD 6,88 | 57,00K |
| 2026-06-18 | HKD 7,31 | -%0,68 | HKD 7,30 | HKD 7,32 | HKD 7,30 | 30,00K |
| 2026-06-17 | HKD 7,36 | +%0,55 | HKD 7,48 | HKD 7,48 | HKD 7,20 | 219,10K |
| 2026-06-16 | HKD 7,32 | +%0,27 | HKD 7,30 | HKD 7,36 | HKD 7,20 | 21,10K |
| 2026-06-15 | HKD 7,30 | -%0,54 | HKD 7,34 | HKD 7,34 | HKD 7,08 | 25,90K |
| 2026-06-12 | HKD 7,34 | %0,00 | HKD 7,34 | HKD 7,34 | HKD 7,34 | 0 |
| 2026-06-11 | HKD 7,34 | -%0,27 | HKD 7,36 | HKD 7,36 | HKD 7,32 | 44,30K |
| 2026-06-10 | HKD 7,36 | +%0,14 | HKD 7,36 | HKD 7,36 | HKD 7,33 | 41,30K |
| 2026-06-09 | HKD 7,35 | +%1,38 | HKD 7,25 | HKD 7,36 | HKD 7,30 | 13,90K |
| 2026-06-08 | HKD 7,25 | -%1,89 | HKD 7,39 | HKD 7,50 | HKD 7,25 | 59,80K |
| 2026-06-05 | HKD 7,39 | -%0,81 | HKD 7,44 | HKD 7,44 | HKD 7,18 | 91,50K |
| 2026-06-04 | HKD 7,45 | +%0,68 | HKD 7,32 | HKD 7,49 | HKD 7,12 | 8,40K |
| 2026-06-03 | HKD 7,40 | -%0,94 | HKD 7,50 | HKD 7,50 | HKD 7,20 | 83,90K |
| 2026-06-02 | HKD 7,47 | +%0,95 | HKD 7,30 | HKD 7,80 | HKD 7,30 | 53,80K |
| 2026-06-01 | HKD 7,40 | +%0,82 | HKD 7,43 | HKD 7,48 | HKD 7,38 | 64,10K |
| 2026-05-29 | HKD 7,34 | -%3,67 | HKD 7,60 | HKD 7,62 | HKD 7,20 | 199,80K |
| 2026-05-28 | HKD 7,62 | %0,00 | HKD 7,62 | HKD 7,62 | HKD 7,50 | 103,80K |
| 2026-05-27 | HKD 7,62 | -%2,56 | HKD 7,70 | HKD 7,72 | HKD 7,50 | 8,30K |