Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 6.95 | +0.65% | HKD 6.95 | HKD 6.96 | HKD 6.89 | 15.60K |
| 2026-09-30 | HKD 6.90 | 0.00% | HKD 6.90 | HKD 7.00 | HKD 6.90 | 19.20K |
| 2026-09-29 | HKD 6.90 | +0.95% | HKD 6.90 | HKD 7.00 | HKD 6.90 | 43.80K |
| 2026-09-28 | HKD 6.84 | +0.07% | HKD 6.84 | HKD 6.84 | HKD 6.84 | 0 |
| 2026-09-25 | HKD 6.83 | -1.16% | HKD 7.00 | HKD 7.00 | HKD 6.83 | 19.30K |
| 2026-09-24 | HKD 6.91 | 0.00% | HKD 6.91 | HKD 6.91 | HKD 6.91 | 0 |
| 2026-09-23 | HKD 6.91 | +0.14% | HKD 7.00 | HKD 7.00 | HKD 6.91 | 10.00K |
| 2026-09-22 | HKD 6.90 | +0.66% | HKD 6.86 | HKD 7.01 | HKD 6.86 | 23.20K |
| 2026-09-21 | HKD 6.86 | -2.00% | HKD 6.99 | HKD 7.00 | HKD 6.84 | 30.80K |
| 2026-09-18 | HKD 6.99 | +4.17% | HKD 6.99 | HKD 6.99 | HKD 6.80 | 22.40K |
| 2026-09-17 | HKD 6.72 | +0.15% | HKD 6.91 | HKD 6.91 | HKD 6.72 | 52.80K |
| 2026-09-16 | HKD 6.70 | -0.96% | HKD 6.80 | HKD 6.80 | HKD 6.70 | 30.80K |
| 2026-09-15 | HKD 6.77 | -0.66% | HKD 6.80 | HKD 6.84 | HKD 6.70 | 28.10K |
| 2026-09-14 | HKD 6.82 | +3.26% | HKD 6.60 | HKD 6.99 | HKD 6.53 | 73.70K |
| 2026-09-11 | HKD 6.60 | +0.30% | HKD 6.70 | HKD 6.70 | HKD 6.51 | 53.40K |
| 2026-09-10 | HKD 6.58 | -1.20% | HKD 6.70 | HKD 6.70 | HKD 6.53 | 73.60K |
| 2026-09-09 | HKD 6.66 | -0.30% | HKD 6.72 | HKD 6.82 | HKD 6.60 | 64.70K |
| 2026-09-08 | HKD 6.68 | -0.30% | HKD 6.72 | HKD 6.74 | HKD 6.55 | 107.20K |
| 2026-09-07 | HKD 6.70 | -1.47% | HKD 7.05 | HKD 7.05 | HKD 6.59 | 202.20K |
| 2026-09-04 | HKD 6.80 | -4.76% | HKD 7.16 | HKD 7.16 | HKD 6.80 | 38.70K |
| 2026-09-03 | HKD 7.14 | -2.86% | HKD 7.35 | HKD 7.35 | HKD 7.12 | 20.20K |
| 2026-09-02 | HKD 7.35 | +0.96% | HKD 7.28 | HKD 7.39 | HKD 7.25 | 91.70K |
| 2026-09-01 | HKD 7.28 | -2.93% | HKD 7.30 | HKD 7.50 | HKD 7.28 | 336.00K |
| 2026-08-31 | HKD 7.50 | +0.27% | HKD 7.30 | HKD 7.61 | HKD 7.12 | 300.00K |
| 2026-08-28 | HKD 7.48 | +3.96% | HKD 7.30 | HKD 7.48 | HKD 7.25 | 84.60K |
| 2026-08-27 | HKD 7.20 | -2.51% | HKD 7.13 | HKD 7.38 | HKD 7.11 | 29.40K |
| 2026-08-26 | HKD 7.38 | +1.37% | HKD 7.50 | HKD 7.97 | HKD 7.13 | 1.40M |
| 2026-08-25 | HKD 7.28 | +0.34% | HKD 7.22 | HKD 7.28 | HKD 6.92 | 258.90K |
| 2026-08-24 | HKD 7.26 | +1.47% | HKD 7.14 | HKD 7.26 | HKD 6.91 | 65.40K |
| 2026-08-21 | HKD 7.15 | 0.00% | HKD 6.88 | HKD 6.88 | HKD 6.88 | 100 |
| 2026-08-20 | HKD 7.15 | +1.42% | HKD 7.00 | HKD 7.15 | HKD 6.80 | 28.70K |
| 2026-08-19 | HKD 7.05 | +0.86% | HKD 7.05 | HKD 7.05 | HKD 7.05 | 0 |
| 2026-08-18 | HKD 6.99 | +0.58% | HKD 6.95 | HKD 6.95 | HKD 6.90 | 2.50K |
| 2026-08-17 | HKD 6.95 | -1.42% | HKD 6.90 | HKD 6.95 | HKD 6.90 | 1.60K |
| 2026-08-14 | HKD 7.05 | +2.77% | HKD 7.16 | HKD 7.16 | HKD 6.96 | 2.20K |
| 2026-08-13 | HKD 6.86 | -4.72% | HKD 7.19 | HKD 7.30 | HKD 6.85 | 75.20K |
| 2026-08-12 | HKD 7.20 | -1.37% | HKD 7.20 | HKD 7.20 | HKD 7.20 | 0 |
| 2026-08-11 | HKD 7.30 | +4.58% | HKD 7.35 | HKD 7.35 | HKD 7.34 | 2.80K |
| 2026-08-10 | HKD 6.98 | +0.50% | HKD 6.98 | HKD 6.98 | HKD 6.89 | 700 |
| 2026-08-07 | HKD 6.95 | -0.79% | HKD 6.77 | HKD 7.01 | HKD 6.77 | 600 |
| 2026-08-06 | HKD 7.00 | 0.00% | HKD 7.03 | HKD 7.03 | HKD 7.00 | 9.50K |
| 2026-08-05 | HKD 7.00 | +0.21% | HKD 7.05 | HKD 7.05 | HKD 6.99 | 1.20K |
| 2026-08-04 | HKD 6.99 | +0.65% | HKD 6.99 | HKD 6.99 | HKD 6.99 | 0 |
| 2026-08-03 | HKD 6.94 | +0.14% | HKD 6.98 | HKD 6.98 | HKD 6.94 | 700 |
| 2026-07-31 | HKD 6.93 | -0.29% | HKD 7.35 | HKD 7.35 | HKD 6.93 | 17.60K |
| 2026-07-30 | HKD 6.95 | -2.11% | HKD 6.95 | HKD 6.95 | HKD 6.95 | 0 |
| 2026-07-29 | HKD 7.10 | +0.28% | HKD 7.10 | HKD 7.10 | HKD 7.10 | 0 |
| 2026-07-28 | HKD 7.08 | 0.00% | HKD 7.10 | HKD 7.10 | HKD 7.00 | 2.60K |
| 2026-07-27 | HKD 7.08 | -2.48% | HKD 7.30 | HKD 7.30 | HKD 6.80 | 69.60K |
| 2026-07-24 | HKD 7.26 | +2.83% | HKD 7.26 | HKD 7.26 | HKD 7.26 | 0 |
| 2026-07-23 | HKD 7.06 | -0.70% | HKD 7.15 | HKD 7.15 | HKD 7.06 | 2.10K |
| 2026-07-22 | HKD 7.11 | +0.14% | HKD 7.20 | HKD 7.17 | HKD 7.06 | 1.30K |
| 2026-07-21 | HKD 7.10 | +1.87% | HKD 6.97 | HKD 7.10 | HKD 6.91 | 3.10K |
| 2026-07-20 | HKD 6.97 | -0.71% | HKD 7.01 | HKD 7.01 | HKD 6.97 | 14.10K |
| 2026-07-17 | HKD 7.02 | -0.57% | HKD 7.10 | HKD 7.10 | HKD 7.00 | 22.10K |
| 2026-07-16 | HKD 7.06 | -0.42% | HKD 7.13 | HKD 7.12 | HKD 6.98 | 19.80K |
| 2026-07-15 | HKD 7.09 | +1.29% | HKD 7.10 | HKD 7.10 | HKD 7.00 | 61.20K |
| 2026-07-14 | HKD 7.00 | -0.71% | HKD 7.00 | HKD 7.15 | HKD 7.00 | 4.30K |
| 2026-07-13 | HKD 7.05 | -2.76% | HKD 7.10 | HKD 7.12 | HKD 7.03 | 20.90K |
| 2026-07-10 | HKD 7.25 | +1.40% | HKD 7.32 | HKD 7.32 | HKD 7.25 | 18.20K |
| 2026-07-09 | HKD 7.15 | -0.69% | HKD 7.28 | HKD 7.28 | HKD 6.71 | 57.60K |
| 2026-07-08 | HKD 7.20 | -0.41% | HKD 7.23 | HKD 7.28 | HKD 7.11 | 16.40K |
| 2026-07-07 | HKD 7.23 | -2.03% | HKD 7.38 | HKD 7.38 | HKD 7.23 | 27.60K |
| 2026-07-06 | HKD 7.38 | +0.41% | HKD 7.35 | HKD 7.41 | HKD 7.18 | 75.70K |
| 2026-07-03 | HKD 7.35 | +0.41% | HKD 7.28 | HKD 7.38 | HKD 7.25 | 37.90K |
| 2026-07-02 | HKD 7.32 | +3.10% | HKD 7.35 | HKD 7.35 | HKD 7.18 | 29.20K |
| 2026-06-30 | HKD 7.10 | -0.28% | HKD 7.11 | HKD 7.35 | HKD 7.10 | 22.60K |
| 2026-06-29 | HKD 7.12 | +0.99% | HKD 7.15 | HKD 7.36 | HKD 7.11 | 26.70K |
| 2026-06-26 | HKD 7.05 | -0.56% | HKD 7.15 | HKD 7.15 | HKD 6.88 | 64.90K |
| 2026-06-25 | HKD 7.09 | -0.70% | HKD 7.14 | HKD 7.14 | HKD 7.10 | 20.00K |
| 2026-06-24 | HKD 7.14 | -1.92% | HKD 7.20 | HKD 7.19 | HKD 6.82 | 86.60K |
| 2026-06-23 | HKD 7.28 | +1.39% | HKD 7.18 | HKD 7.28 | HKD 7.10 | 38.10K |
| 2026-06-22 | HKD 7.18 | -1.78% | HKD 7.33 | HKD 7.33 | HKD 6.88 | 57.00K |
| 2026-06-18 | HKD 7.31 | -0.68% | HKD 7.30 | HKD 7.32 | HKD 7.30 | 30.00K |
| 2026-06-17 | HKD 7.36 | +0.55% | HKD 7.48 | HKD 7.48 | HKD 7.20 | 219.10K |
| 2026-06-16 | HKD 7.32 | +0.27% | HKD 7.30 | HKD 7.36 | HKD 7.20 | 21.10K |
| 2026-06-15 | HKD 7.30 | -0.54% | HKD 7.34 | HKD 7.34 | HKD 7.08 | 25.90K |
| 2026-06-12 | HKD 7.34 | 0.00% | HKD 7.34 | HKD 7.34 | HKD 7.34 | 0 |
| 2026-06-11 | HKD 7.34 | -0.27% | HKD 7.36 | HKD 7.36 | HKD 7.32 | 44.30K |
| 2026-06-10 | HKD 7.36 | +0.14% | HKD 7.36 | HKD 7.36 | HKD 7.33 | 41.30K |
| 2026-06-09 | HKD 7.35 | +1.38% | HKD 7.25 | HKD 7.36 | HKD 7.30 | 13.90K |
| 2026-06-08 | HKD 7.25 | -1.89% | HKD 7.39 | HKD 7.50 | HKD 7.25 | 59.80K |
| 2026-06-05 | HKD 7.39 | -0.81% | HKD 7.44 | HKD 7.44 | HKD 7.18 | 91.50K |
| 2026-06-04 | HKD 7.45 | +0.68% | HKD 7.32 | HKD 7.49 | HKD 7.12 | 8.40K |
| 2026-06-03 | HKD 7.40 | -0.94% | HKD 7.50 | HKD 7.50 | HKD 7.20 | 83.90K |
| 2026-06-02 | HKD 7.47 | +0.95% | HKD 7.30 | HKD 7.80 | HKD 7.30 | 53.80K |
| 2026-06-01 | HKD 7.40 | +0.82% | HKD 7.43 | HKD 7.48 | HKD 7.38 | 64.10K |
| 2026-05-29 | HKD 7.34 | -3.67% | HKD 7.60 | HKD 7.62 | HKD 7.20 | 199.80K |
| 2026-05-28 | HKD 7.62 | 0.00% | HKD 7.62 | HKD 7.62 | HKD 7.50 | 103.80K |
| 2026-05-27 | HKD 7.62 | -2.56% | HKD 7.70 | HKD 7.72 | HKD 7.50 | 8.30K |