Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,10 | +%0,36 | TWD 28,05 | TWD 28,10 | TWD 28,05 | 5,12K |
| 2026-10-01 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 0 |
| 2026-09-30 | TWD 28,00 | -%1,06 | TWD 27,10 | TWD 28,00 | TWD 27,10 | 2,00K |
| 2026-09-29 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 0 |
| 2026-09-24 | TWD 28,30 | -%0,35 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 1,00K |
| 2026-09-23 | TWD 28,40 | %0,00 | TWD 28,40 | TWD 28,40 | TWD 28,40 | 0 |
| 2026-09-22 | TWD 28,40 | %0,00 | TWD 27,90 | TWD 28,40 | TWD 27,15 | 7,00K |
| 2026-09-21 | TWD 28,40 | +%0,35 | TWD 28,40 | TWD 28,40 | TWD 28,40 | 1,00K |
| 2026-09-18 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 0 |
| 2026-09-17 | TWD 28,30 | +%0,18 | TWD 28,20 | TWD 28,50 | TWD 27,70 | 8,00K |
| 2026-09-16 | TWD 28,25 | +%0,71 | TWD 27,50 | TWD 28,25 | TWD 27,45 | 5,00K |
| 2026-09-15 | TWD 28,05 | -%1,23 | TWD 27,40 | TWD 28,05 | TWD 27,40 | 4,00K |
| 2026-09-14 | TWD 28,40 | -%1,39 | TWD 28,00 | TWD 28,40 | TWD 28,00 | 9,00K |
| 2026-09-11 | TWD 28,80 | +%1,77 | TWD 28,45 | TWD 28,80 | TWD 28,45 | 2,00K |
| 2026-09-10 | TWD 28,30 | %0,00 | TWD 28,30 | TWD 28,30 | TWD 28,30 | 0 |
| 2026-09-09 | TWD 28,30 | +%5,40 | TWD 26,70 | TWD 28,30 | TWD 26,55 | 77,09K |
| 2026-09-08 | TWD 26,85 | -%5,62 | TWD 27,10 | TWD 27,20 | TWD 26,85 | 39,00K |
| 2026-09-07 | TWD 28,45 | +%0,71 | TWD 28,45 | TWD 28,45 | TWD 28,45 | 1,00K |
| 2026-09-04 | TWD 28,25 | +%1,44 | TWD 28,40 | TWD 28,40 | TWD 28,25 | 2,00K |
| 2026-09-03 | TWD 27,85 | -%1,94 | TWD 27,50 | TWD 27,85 | TWD 27,50 | 4,00K |
| 2026-09-02 | TWD 28,40 | +%0,35 | TWD 28,40 | TWD 28,40 | TWD 28,40 | 1,00K |
| 2026-09-01 | TWD 28,30 | +%1,07 | TWD 28,45 | TWD 28,70 | TWD 28,00 | 8,31K |
| 2026-08-31 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 28,00 | 0 |
| 2026-08-28 | TWD 28,00 | +%0,90 | TWD 27,60 | TWD 28,00 | TWD 27,60 | 5,00K |
| 2026-08-27 | TWD 27,75 | +%3,74 | TWD 26,80 | TWD 27,75 | TWD 26,70 | 4,00K |
| 2026-08-26 | TWD 26,75 | -%0,37 | TWD 26,55 | TWD 26,75 | TWD 26,55 | 2,00K |
| 2026-08-25 | TWD 26,85 | -%0,19 | TWD 26,80 | TWD 26,85 | TWD 26,80 | 9,00K |
| 2026-08-24 | TWD 26,90 | -%0,55 | TWD 27,00 | TWD 27,05 | TWD 26,90 | 5,00K |
| 2026-08-21 | TWD 27,05 | -%1,99 | TWD 27,05 | TWD 27,05 | TWD 27,05 | 2,00K |
| 2026-08-20 | TWD 27,60 | %0,00 | TWD 27,60 | TWD 27,60 | TWD 27,60 | 0 |
| 2026-08-19 | TWD 27,60 | +%1,85 | TWD 26,65 | TWD 27,60 | TWD 26,65 | 6,00K |
| 2026-08-18 | TWD 27,10 | -%0,73 | TWD 27,45 | TWD 27,45 | TWD 27,10 | 4,00K |
| 2026-08-17 | TWD 27,30 | %0,00 | TWD 27,30 | TWD 27,30 | TWD 27,30 | 0 |
| 2026-08-14 | TWD 27,30 | +%0,55 | TWD 27,15 | TWD 27,40 | TWD 27,05 | 9,01K |
| 2026-08-13 | TWD 27,15 | -%3,04 | TWD 27,20 | TWD 27,30 | TWD 27,00 | 8,00K |
| 2026-08-12 | TWD 28,00 | +%1,63 | TWD 27,55 | TWD 28,00 | TWD 27,55 | 5,00K |
| 2026-08-11 | TWD 27,55 | %0,00 | TWD 27,55 | TWD 27,55 | TWD 27,55 | 2,00K |
| 2026-08-10 | TWD 27,55 | -%0,54 | TWD 27,70 | TWD 27,70 | TWD 27,55 | 6,04K |
| 2026-08-07 | TWD 27,70 | -%0,18 | TWD 27,70 | TWD 27,70 | TWD 27,70 | 1,10K |
| 2026-08-06 | TWD 27,75 | -%0,72 | TWD 26,70 | TWD 27,75 | TWD 26,65 | 7,10K |
| 2026-08-05 | TWD 27,95 | %0,00 | TWD 27,95 | TWD 27,95 | TWD 27,95 | 1,00K |
| 2026-08-04 | TWD 27,95 | +%3,14 | TWD 27,00 | TWD 27,95 | TWD 27,00 | 25,00K |
| 2026-08-03 | TWD 27,10 | +%3,44 | TWD 25,60 | TWD 27,10 | TWD 25,60 | 3,70K |
| 2026-07-31 | TWD 26,20 | -%2,06 | TWD 25,35 | TWD 26,45 | TWD 25,35 | 6,10K |
| 2026-07-30 | TWD 26,75 | %0,00 | TWD 26,75 | TWD 26,75 | TWD 26,75 | 0 |
| 2026-07-29 | TWD 26,75 | -%0,93 | TWD 26,00 | TWD 26,75 | TWD 26,00 | 8,00K |
| 2026-07-28 | TWD 27,00 | -%2,88 | TWD 27,50 | TWD 27,50 | TWD 27,00 | 5,00K |
| 2026-07-27 | TWD 27,80 | +%2,96 | TWD 27,80 | TWD 27,80 | TWD 27,80 | 1,00K |
| 2026-07-24 | TWD 27,00 | -%1,64 | TWD 27,00 | TWD 27,10 | TWD 27,00 | 8,05K |
| 2026-07-23 | TWD 27,45 | -%0,54 | TWD 27,20 | TWD 27,45 | TWD 27,20 | 2,01K |
| 2026-07-22 | TWD 27,60 | -%0,54 | TWD 27,60 | TWD 27,60 | TWD 27,60 | 1,00K |
| 2026-07-21 | TWD 27,75 | -%0,18 | TWD 27,50 | TWD 27,75 | TWD 27,50 | 2,02K |
| 2026-07-20 | TWD 27,80 | %0,00 | TWD 27,85 | TWD 27,85 | TWD 27,80 | 19,00K |
| 2026-07-17 | TWD 27,80 | %0,00 | TWD 27,75 | TWD 27,80 | TWD 27,70 | 8,01K |
| 2026-07-16 | TWD 27,80 | +%0,36 | TWD 27,75 | TWD 27,90 | TWD 27,70 | 26,10K |
| 2026-07-15 | TWD 27,70 | -%2,81 | TWD 27,00 | TWD 27,85 | TWD 27,00 | 62,18K |
| 2026-07-14 | TWD 28,50 | -%7,77 | TWD 30,10 | TWD 30,60 | TWD 28,50 | 91,19K |
| 2026-07-13 | TWD 30,90 | +%2,83 | TWD 30,05 | TWD 30,90 | TWD 29,95 | 3,00K |
| 2026-07-10 | TWD 30,05 | %0,00 | TWD 30,05 | TWD 30,05 | TWD 30,05 | 0 |
| 2026-07-09 | TWD 30,05 | -%0,50 | TWD 30,00 | TWD 30,05 | TWD 30,00 | 2,00K |
| 2026-07-08 | TWD 30,20 | %0,00 | TWD 30,00 | TWD 30,90 | TWD 30,00 | 11,01K |
| 2026-07-07 | TWD 30,20 | -%0,33 | TWD 30,30 | TWD 30,30 | TWD 30,20 | 2,00K |
| 2026-07-06 | TWD 30,30 | +%1,34 | TWD 30,00 | TWD 30,30 | TWD 30,00 | 9,00K |
| 2026-07-03 | TWD 29,90 | +%0,17 | TWD 30,00 | TWD 30,00 | TWD 29,80 | 11,00K |
| 2026-07-02 | TWD 29,85 | +%0,17 | TWD 30,40 | TWD 30,40 | TWD 29,85 | 31,00K |
| 2026-07-01 | TWD 29,80 | -%0,83 | TWD 29,85 | TWD 29,85 | TWD 29,80 | 5,00K |
| 2026-06-30 | TWD 30,05 | +%0,17 | TWD 29,80 | TWD 30,20 | TWD 29,80 | 7,00K |
| 2026-06-29 | TWD 30,00 | -%0,99 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 1,04K |
| 2026-06-26 | TWD 30,30 | -%0,49 | TWD 31,45 | TWD 31,45 | TWD 30,30 | 9,00K |
| 2026-06-25 | TWD 30,45 | +%0,66 | TWD 29,75 | TWD 30,45 | TWD 29,75 | 6,00K |
| 2026-06-24 | TWD 30,25 | %0,00 | TWD 30,25 | TWD 30,25 | TWD 30,20 | 6,00K |
| 2026-06-23 | TWD 30,25 | -%2,42 | TWD 30,25 | TWD 30,25 | TWD 30,25 | 1,00K |
| 2026-06-22 | TWD 31,00 | +%3,33 | TWD 31,00 | TWD 31,00 | TWD 31,00 | 1,00K |
| 2026-06-18 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 0 |
| 2026-06-17 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 29,70 | 7,02K |
| 2026-06-16 | TWD 30,00 | %0,00 | TWD 29,70 | TWD 30,10 | TWD 29,65 | 19,00K |
| 2026-06-15 | TWD 30,00 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 30,00 | 7,00K |
| 2026-06-12 | TWD 30,00 | %0,00 | TWD 29,75 | TWD 30,50 | TWD 29,75 | 42,05K |
| 2026-06-11 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 6,00K |
| 2026-06-10 | TWD 30,00 | -%2,28 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 1,00K |
| 2026-06-09 | TWD 30,70 | +%1,99 | TWD 30,15 | TWD 30,75 | TWD 30,15 | 5,01K |
| 2026-06-08 | TWD 30,10 | -%1,15 | TWD 30,10 | TWD 30,10 | TWD 30,10 | 2,00K |
| 2026-06-05 | TWD 30,45 | -%0,16 | TWD 30,00 | TWD 30,45 | TWD 30,00 | 12,00K |
| 2026-06-04 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 11,07K |
| 2026-06-03 | TWD 30,50 | %0,00 | TWD 30,20 | TWD 30,50 | TWD 30,10 | 45,00K |
| 2026-06-02 | TWD 30,50 | %0,00 | TWD 30,30 | TWD 30,50 | TWD 30,05 | 92,74K |
| 2026-06-01 | TWD 30,50 | -%5,57 | TWD 30,30 | TWD 30,80 | TWD 30,05 | 20,00K |
| 2026-05-29 | TWD 32,30 | +%1,10 | TWD 32,00 | TWD 32,60 | TWD 31,80 | 12,00K |
| 2026-05-28 | TWD 31,95 | +%4,75 | TWD 30,50 | TWD 31,95 | TWD 30,50 | 15,00K |
| 2026-05-27 | TWD 30,50 | +%1,33 | TWD 29,25 | TWD 30,50 | TWD 29,25 | 6,00K |