I Yuan Precision Industrial Co. Ltd. 2235
TPEX · Taiwan · Consumer Durables
TWD 28.10+0.10 (+0.36%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28.10 | +0.36% | TWD 28.05 | TWD 28.10 | TWD 28.05 | 5.05K |
| 2026-10-01 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 0 |
| 2026-09-30 | TWD 28.00 | -1.06% | TWD 27.10 | TWD 28.00 | TWD 27.10 | 2.00K |
| 2026-09-29 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.30 |
| 0 |
| 2026-09-24 | TWD 28.30 | -0.35% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 1.00K |
| 2026-09-23 | TWD 28.40 | 0.00% | TWD 28.40 | TWD 28.40 | TWD 28.40 | 0 |
| 2026-09-22 | TWD 28.40 | 0.00% | TWD 27.90 | TWD 28.40 | TWD 27.15 | 7.00K |
| 2026-09-21 | TWD 28.40 | +0.35% | TWD 28.40 | TWD 28.40 | TWD 28.40 | 1.00K |
| 2026-09-18 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 0 |
| 2026-09-17 | TWD 28.30 | +0.18% | TWD 28.20 | TWD 28.50 | TWD 27.70 | 8.00K |
| 2026-09-16 | TWD 28.25 | +0.71% | TWD 27.50 | TWD 28.25 | TWD 27.45 | 5.00K |
| 2026-09-15 | TWD 28.05 | -1.23% | TWD 27.40 | TWD 28.05 | TWD 27.40 | 4.00K |
| 2026-09-14 | TWD 28.40 | -1.39% | TWD 28.00 | TWD 28.40 | TWD 28.00 | 9.00K |
| 2026-09-11 | TWD 28.80 | +1.77% | TWD 28.45 | TWD 28.80 | TWD 28.45 | 2.00K |
| 2026-09-10 | TWD 28.30 | 0.00% | TWD 28.30 | TWD 28.30 | TWD 28.30 | 0 |
| 2026-09-09 | TWD 28.30 | +5.40% | TWD 26.70 | TWD 28.30 | TWD 26.55 | 77.09K |
| 2026-09-08 | TWD 26.85 | -5.62% | TWD 27.10 | TWD 27.20 | TWD 26.85 | 39.00K |
| 2026-09-07 | TWD 28.45 | +0.71% | TWD 28.45 | TWD 28.45 | TWD 28.45 | 1.00K |
| 2026-09-04 | TWD 28.25 | +1.44% | TWD 28.40 | TWD 28.40 | TWD 28.25 | 2.00K |
| 2026-09-03 | TWD 27.85 | -1.94% | TWD 27.50 | TWD 27.85 | TWD 27.50 | 4.00K |
| 2026-09-02 | TWD 28.40 | +0.35% | TWD 28.40 | TWD 28.40 | TWD 28.40 | 1.00K |
| 2026-09-01 | TWD 28.30 | +1.07% | TWD 28.45 | TWD 28.70 | TWD 28.00 | 8.31K |
| 2026-08-31 | TWD 28.00 | 0.00% | TWD 28.00 | TWD 28.00 | TWD 28.00 | 0 |
| 2026-08-28 | TWD 28.00 | +0.90% | TWD 27.60 | TWD 28.00 | TWD 27.60 | 5.00K |
| 2026-08-27 | TWD 27.75 | +3.74% | TWD 26.80 | TWD 27.75 | TWD 26.70 | 4.00K |
| 2026-08-26 | TWD 26.75 | -0.37% | TWD 26.55 | TWD 26.75 | TWD 26.55 | 2.00K |
| 2026-08-25 | TWD 26.85 | -0.19% | TWD 26.80 | TWD 26.85 | TWD 26.80 | 9.00K |
| 2026-08-24 | TWD 26.90 | -0.55% | TWD 27.00 | TWD 27.05 | TWD 26.90 | 5.00K |
| 2026-08-21 | TWD 27.05 | -1.99% | TWD 27.05 | TWD 27.05 | TWD 27.05 | 2.00K |
| 2026-08-20 | TWD 27.60 | 0.00% | TWD 27.60 | TWD 27.60 | TWD 27.60 | 0 |
| 2026-08-19 | TWD 27.60 | +1.85% | TWD 26.65 | TWD 27.60 | TWD 26.65 | 6.00K |
| 2026-08-18 | TWD 27.10 | -0.73% | TWD 27.45 | TWD 27.45 | TWD 27.10 | 4.00K |
| 2026-08-17 | TWD 27.30 | 0.00% | TWD 27.30 | TWD 27.30 | TWD 27.30 | 0 |
| 2026-08-14 | TWD 27.30 | +0.55% | TWD 27.15 | TWD 27.40 | TWD 27.05 | 9.01K |
| 2026-08-13 | TWD 27.15 | -3.04% | TWD 27.20 | TWD 27.30 | TWD 27.00 | 8.00K |
| 2026-08-12 | TWD 28.00 | +1.63% | TWD 27.55 | TWD 28.00 | TWD 27.55 | 5.00K |
| 2026-08-11 | TWD 27.55 | 0.00% | TWD 27.55 | TWD 27.55 | TWD 27.55 | 2.00K |
| 2026-08-10 | TWD 27.55 | -0.54% | TWD 27.70 | TWD 27.70 | TWD 27.55 | 6.04K |
| 2026-08-07 | TWD 27.70 | -0.18% | TWD 27.70 | TWD 27.70 | TWD 27.70 | 1.10K |
| 2026-08-06 | TWD 27.75 | -0.72% | TWD 26.70 | TWD 27.75 | TWD 26.65 | 7.10K |
| 2026-08-05 | TWD 27.95 | 0.00% | TWD 27.95 | TWD 27.95 | TWD 27.95 | 1.00K |
| 2026-08-04 | TWD 27.95 | +3.14% | TWD 27.00 | TWD 27.95 | TWD 27.00 | 25.00K |
| 2026-08-03 | TWD 27.10 | +3.44% | TWD 25.60 | TWD 27.10 | TWD 25.60 | 3.70K |
| 2026-07-31 | TWD 26.20 | -2.06% | TWD 25.35 | TWD 26.45 | TWD 25.35 | 6.10K |
| 2026-07-30 | TWD 26.75 | 0.00% | TWD 26.75 | TWD 26.75 | TWD 26.75 | 0 |
| 2026-07-29 | TWD 26.75 | -0.93% | TWD 26.00 | TWD 26.75 | TWD 26.00 | 8.00K |
| 2026-07-28 | TWD 27.00 | -2.88% | TWD 27.50 | TWD 27.50 | TWD 27.00 | 5.00K |
| 2026-07-27 | TWD 27.80 | +2.96% | TWD 27.80 | TWD 27.80 | TWD 27.80 | 1.00K |
| 2026-07-24 | TWD 27.00 | -1.64% | TWD 27.00 | TWD 27.10 | TWD 27.00 | 8.05K |
| 2026-07-23 | TWD 27.45 | -0.54% | TWD 27.20 | TWD 27.45 | TWD 27.20 | 2.01K |
| 2026-07-22 | TWD 27.60 | -0.54% | TWD 27.60 | TWD 27.60 | TWD 27.60 | 1.00K |
| 2026-07-21 | TWD 27.75 | -0.18% | TWD 27.50 | TWD 27.75 | TWD 27.50 | 2.02K |
| 2026-07-20 | TWD 27.80 | 0.00% | TWD 27.85 | TWD 27.85 | TWD 27.80 | 19.00K |
| 2026-07-17 | TWD 27.80 | 0.00% | TWD 27.75 | TWD 27.80 | TWD 27.70 | 8.01K |
| 2026-07-16 | TWD 27.80 | +0.36% | TWD 27.75 | TWD 27.90 | TWD 27.70 | 26.10K |
| 2026-07-15 | TWD 27.70 | -2.81% | TWD 27.00 | TWD 27.85 | TWD 27.00 | 62.18K |
| 2026-07-14 | TWD 28.50 | -7.77% | TWD 30.10 | TWD 30.60 | TWD 28.50 | 91.19K |
| 2026-07-13 | TWD 30.90 | +2.83% | TWD 30.05 | TWD 30.90 | TWD 29.95 | 3.00K |
| 2026-07-10 | TWD 30.05 | 0.00% | TWD 30.05 | TWD 30.05 | TWD 30.05 | 0 |
| 2026-07-09 | TWD 30.05 | -0.50% | TWD 30.00 | TWD 30.05 | TWD 30.00 | 2.00K |
| 2026-07-08 | TWD 30.20 | 0.00% | TWD 30.00 | TWD 30.90 | TWD 30.00 | 11.01K |
| 2026-07-07 | TWD 30.20 | -0.33% | TWD 30.30 | TWD 30.30 | TWD 30.20 | 2.00K |
| 2026-07-06 | TWD 30.30 | +1.34% | TWD 30.00 | TWD 30.30 | TWD 30.00 | 9.00K |
| 2026-07-03 | TWD 29.90 | +0.17% | TWD 30.00 | TWD 30.00 | TWD 29.80 | 11.00K |
| 2026-07-02 | TWD 29.85 | +0.17% | TWD 30.40 | TWD 30.40 | TWD 29.85 | 31.00K |
| 2026-07-01 | TWD 29.80 | -0.83% | TWD 29.85 | TWD 29.85 | TWD 29.80 | 5.00K |
| 2026-06-30 | TWD 30.05 | +0.17% | TWD 29.80 | TWD 30.20 | TWD 29.80 | 7.00K |
| 2026-06-29 | TWD 30.00 | -0.99% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 1.04K |
| 2026-06-26 | TWD 30.30 | -0.49% | TWD 31.45 | TWD 31.45 | TWD 30.30 | 9.00K |
| 2026-06-25 | TWD 30.45 | +0.66% | TWD 29.75 | TWD 30.45 | TWD 29.75 | 6.00K |
| 2026-06-24 | TWD 30.25 | 0.00% | TWD 30.25 | TWD 30.25 | TWD 30.20 | 6.00K |
| 2026-06-23 | TWD 30.25 | -2.42% | TWD 30.25 | TWD 30.25 | TWD 30.25 | 1.00K |
| 2026-06-22 | TWD 31.00 | +3.33% | TWD 31.00 | TWD 31.00 | TWD 31.00 | 1.00K |
| 2026-06-18 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 0 |
| 2026-06-17 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 29.70 | 7.02K |
| 2026-06-16 | TWD 30.00 | 0.00% | TWD 29.70 | TWD 30.10 | TWD 29.65 | 19.00K |
| 2026-06-15 | TWD 30.00 | 0.00% | TWD 30.10 | TWD 30.10 | TWD 30.00 | 7.00K |
| 2026-06-12 | TWD 30.00 | 0.00% | TWD 29.75 | TWD 30.50 | TWD 29.75 | 42.05K |
| 2026-06-11 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 6.00K |
| 2026-06-10 | TWD 30.00 | -2.28% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 1.00K |
| 2026-06-09 | TWD 30.70 | +1.99% | TWD 30.15 | TWD 30.75 | TWD 30.15 | 5.01K |
| 2026-06-08 | TWD 30.10 | -1.15% | TWD 30.10 | TWD 30.10 | TWD 30.10 | 2.00K |
| 2026-06-05 | TWD 30.45 | -0.16% | TWD 30.00 | TWD 30.45 | TWD 30.00 | 12.00K |
| 2026-06-04 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 30.50 | 11.07K |
| 2026-06-03 | TWD 30.50 | 0.00% | TWD 30.20 | TWD 30.50 | TWD 30.10 | 45.00K |
| 2026-06-02 | TWD 30.50 | 0.00% | TWD 30.30 | TWD 30.50 | TWD 30.05 | 92.74K |
| 2026-06-01 | TWD 30.50 | -5.57% | TWD 30.30 | TWD 30.80 | TWD 30.05 | 20.00K |
| 2026-05-29 | TWD 32.30 | +1.10% | TWD 32.00 | TWD 32.60 | TWD 31.80 | 12.00K |
| 2026-05-28 | TWD 31.95 | +4.75% | TWD 30.50 | TWD 31.95 | TWD 30.50 | 15.00K |
| 2026-05-27 | TWD 30.50 | +1.33% | TWD 29.25 | TWD 30.50 | TWD 29.25 | 6.00K |