RAC Electric Vehicles Inc 2237
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 26,80+0,05 (+%0,19)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,80 | +%0,19 | TWD 26,75 | TWD 27,05 | TWD 26,75 | 27,56K |
| 2026-10-01 | TWD 26,75 | %0,00 | TWD 26,75 | TWD 26,95 | TWD 26,75 | 40,04K |
| 2026-09-30 | TWD 26,75 | -%0,56 | TWD 26,90 | TWD 27,00 | TWD 26,75 | 108,25K |
| 2026-09-29 | TWD 26,90 | %0,00 | TWD 27,00 | TWD 27,25 | TWD 26,90 | 71,00K |
| 2026-09-24 | TWD 26,90 | -%0,37 | TWD 26,85 | TWD 26,95 | TWD 26,75 | 62,01K |
| 2026-09-23 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 26,70 | 133,00K |
| 2026-09-22 | TWD 27,00 | -%0,37 | TWD 27,10 | TWD 27,10 | TWD 26,80 | 92,01K |
| 2026-09-21 | TWD 27,10 | -%0,18 | TWD 27,15 | TWD 27,25 | TWD 27,10 | 59,02K |
| 2026-09-18 | TWD 27,15 | -%0,37 | TWD 27,25 | TWD 27,40 | TWD 27,15 | 65,00K |
| 2026-09-17 | TWD 27,25 | +%0,37 | TWD 27,20 | TWD 27,45 | TWD 27,00 | 68,06K |
| 2026-09-16 | TWD 27,15 | +%1,31 | TWD 26,80 | TWD 27,20 | TWD 26,80 | 61,00K |
| 2026-09-15 | TWD 26,80 | %0,00 | TWD 26,80 | TWD 26,90 | TWD 26,70 | 39,11K |
| 2026-09-14 | TWD 26,80 | -%1,47 | TWD 27,20 | TWD 27,20 | TWD 26,80 | 103,12K |
| 2026-09-11 | TWD 27,20 | -%1,63 | TWD 27,70 | TWD 27,70 | TWD 27,15 | 209,00K |
| 2026-09-10 | TWD 27,65 | -%1,25 | TWD 28,00 | TWD 28,00 | TWD 27,60 | 69,35K |
| 2026-09-09 | TWD 28,00 | +%0,90 | TWD 28,05 | TWD 28,25 | TWD 27,85 | 263,10K |
| 2026-09-08 | TWD 27,75 | -%0,36 | TWD 27,85 | TWD 27,85 | TWD 27,60 | 91,00K |
| 2026-09-07 | TWD 27,85 | +%0,54 | TWD 27,70 | TWD 28,25 | TWD 27,55 | 196,00K |
| 2026-09-04 | TWD 27,70 | %0,00 | TWD 27,70 | TWD 27,90 | TWD 27,50 | 176,03K |
| 2026-09-03 | TWD 27,70 | -%0,36 | TWD 28,00 | TWD 28,00 | TWD 27,65 | 123,12K |
| 2026-09-02 | TWD 27,80 | -%0,54 | TWD 28,00 | TWD 28,00 | TWD 27,80 | 129,00K |
| 2026-09-01 | TWD 27,95 | +%0,18 | TWD 27,90 | TWD 28,05 | TWD 27,80 | 188,33K |
| 2026-08-31 | TWD 27,90 | -%0,36 | TWD 28,10 | TWD 28,10 | TWD 27,80 | 111,00K |
| 2026-08-28 | TWD 28,00 | +%0,36 | TWD 27,90 | TWD 28,30 | TWD 27,50 | 288,00K |
| 2026-08-27 | TWD 27,90 | +%0,54 | TWD 27,75 | TWD 28,10 | TWD 27,75 | 205,00K |
| 2026-08-26 | TWD 27,75 | -%0,18 | TWD 27,90 | TWD 27,95 | TWD 27,60 | 169,05K |
| 2026-08-25 | TWD 27,80 | -%1,07 | TWD 27,90 | TWD 27,90 | TWD 27,50 | 83,00K |
| 2026-08-24 | TWD 28,10 | +%2,37 | TWD 27,55 | TWD 28,75 | TWD 27,55 | 347,02K |
| 2026-08-21 | TWD 27,45 | +%1,67 | TWD 27,00 | TWD 27,75 | TWD 26,95 | 279,00K |
| 2026-08-20 | TWD 27,00 | +%0,37 | TWD 26,90 | TWD 27,00 | TWD 26,75 | 123,00K |
| 2026-08-19 | TWD 26,90 | -%0,92 | TWD 27,00 | TWD 27,05 | TWD 26,60 | 137,00K |
| 2026-08-18 | TWD 27,15 | +%0,18 | TWD 27,10 | TWD 27,35 | TWD 26,85 | 277,30K |
| 2026-08-17 | TWD 27,10 | %0,00 | TWD 27,10 | TWD 27,10 | TWD 26,75 | 149,00K |
| 2026-08-14 | TWD 27,10 | -%0,91 | TWD 27,35 | TWD 27,35 | TWD 27,00 | 213,20K |
| 2026-08-13 | TWD 27,35 | -%0,36 | TWD 27,70 | TWD 27,70 | TWD 27,20 | 257,49K |
| 2026-08-12 | TWD 27,45 | +%1,48 | TWD 27,05 | TWD 27,80 | TWD 27,00 | 597,00K |
| 2026-08-11 | TWD 27,05 | +%0,19 | TWD 26,85 | TWD 27,15 | TWD 26,65 | 483,00K |
| 2026-08-10 | TWD 27,00 | -%12,76 | TWD 26,65 | TWD 27,60 | TWD 26,35 | 1,19M |
| 2026-08-07 | TWD 30,95 | -%1,28 | TWD 31,35 | TWD 31,50 | TWD 30,60 | 158,58K |
| 2026-08-06 | TWD 31,35 | -%2,94 | TWD 32,10 | TWD 32,30 | TWD 30,75 | 240,76K |
| 2026-08-05 | TWD 32,30 | +%0,94 | TWD 32,30 | TWD 32,40 | TWD 31,00 | 103,59K |
| 2026-08-04 | TWD 32,00 | +%1,27 | TWD 31,90 | TWD 32,00 | TWD 31,00 | 90,36K |
| 2026-08-03 | TWD 31,60 | -%2,77 | TWD 33,45 | TWD 33,45 | TWD 30,35 | 494,22K |
| 2026-07-31 | TWD 32,50 | -%1,52 | TWD 33,80 | TWD 34,60 | TWD 31,80 | 279,19K |
| 2026-07-30 | TWD 33,00 | -%4,35 | TWD 35,50 | TWD 35,50 | TWD 32,50 | 298,72K |
| 2026-07-29 | TWD 34,50 | -%1,57 | TWD 35,30 | TWD 35,45 | TWD 32,05 | 256,83K |
| 2026-07-28 | TWD 35,05 | -%1,54 | TWD 35,40 | TWD 35,85 | TWD 34,60 | 136,39K |
| 2026-07-27 | TWD 35,60 | +%0,28 | TWD 35,80 | TWD 36,00 | TWD 35,30 | 146,83K |
| 2026-07-24 | TWD 35,50 | -%2,47 | TWD 36,00 | TWD 36,00 | TWD 35,40 | 215,07K |
| 2026-07-23 | TWD 36,40 | -%4,59 | TWD 38,40 | TWD 38,40 | TWD 35,90 | 369,02K |
| 2026-07-22 | TWD 38,15 | -%3,90 | TWD 39,90 | TWD 40,20 | TWD 37,80 | 338,91K |
| 2026-07-21 | TWD 39,70 | -%0,38 | TWD 39,90 | TWD 40,00 | TWD 39,60 | 83,66K |
| 2026-07-20 | TWD 39,85 | +%0,13 | TWD 40,15 | TWD 40,15 | TWD 39,55 | 94,45K |
| 2026-07-17 | TWD 39,80 | -%2,21 | TWD 40,50 | TWD 40,55 | TWD 39,10 | 131,95K |
| 2026-07-16 | TWD 40,70 | -%0,97 | TWD 41,30 | TWD 41,30 | TWD 40,65 | 44,65K |
| 2026-07-15 | TWD 41,10 | -%0,48 | TWD 41,60 | TWD 41,60 | TWD 40,65 | 109,81K |
| 2026-07-14 | TWD 41,30 | -%0,96 | TWD 42,20 | TWD 42,20 | TWD 40,85 | 211,33K |
| 2026-07-13 | TWD 41,70 | -%0,48 | TWD 41,50 | TWD 44,40 | TWD 40,85 | 296,97K |
| 2026-07-10 | TWD 41,90 | %0,00 | TWD 41,90 | TWD 41,90 | TWD 41,90 | 0 |
| 2026-07-09 | TWD 41,90 | +%4,75 | TWD 40,50 | TWD 42,30 | TWD 39,85 | 554,59K |
| 2026-07-08 | TWD 40,00 | +%0,13 | TWD 39,85 | TWD 40,20 | TWD 39,80 | 101,10K |
| 2026-07-07 | TWD 39,95 | -%0,12 | TWD 40,50 | TWD 40,80 | TWD 39,90 | 116,72K |
| 2026-07-06 | TWD 40,00 | %0,00 | TWD 40,90 | TWD 40,90 | TWD 39,70 | 138,86K |
| 2026-07-03 | TWD 40,00 | +%0,50 | TWD 39,55 | TWD 40,15 | TWD 39,55 | 170,40K |
| 2026-07-02 | TWD 39,80 | +%1,02 | TWD 40,05 | TWD 40,10 | TWD 39,20 | 112,61K |
| 2026-07-01 | TWD 39,40 | -%1,75 | TWD 40,20 | TWD 40,20 | TWD 39,10 | 94,29K |
| 2026-06-30 | TWD 40,10 | +%1,26 | TWD 39,75 | TWD 40,20 | TWD 39,75 | 37,41K |
| 2026-06-29 | TWD 39,60 | -%0,25 | TWD 39,90 | TWD 40,00 | TWD 39,50 | 61,38K |
| 2026-06-26 | TWD 39,70 | -%0,38 | TWD 40,10 | TWD 40,15 | TWD 39,70 | 146,50K |
| 2026-06-25 | TWD 39,85 | -%0,87 | TWD 40,35 | TWD 40,35 | TWD 39,85 | 180,97K |
| 2026-06-24 | TWD 40,20 | +%0,63 | TWD 40,10 | TWD 40,45 | TWD 39,50 | 161,51K |
| 2026-06-23 | TWD 39,95 | -%0,50 | TWD 40,90 | TWD 40,90 | TWD 39,85 | 142,77K |
| 2026-06-22 | TWD 40,15 | +%1,65 | TWD 39,95 | TWD 40,80 | TWD 38,05 | 306,79K |
| 2026-06-18 | TWD 39,50 | +%1,54 | TWD 39,15 | TWD 39,50 | TWD 38,50 | 114,97K |
| 2026-06-17 | TWD 38,90 | +%0,52 | TWD 38,90 | TWD 39,05 | TWD 38,05 | 37,08K |
| 2026-06-16 | TWD 38,70 | +%1,18 | TWD 38,25 | TWD 38,70 | TWD 38,10 | 130,83K |
| 2026-06-15 | TWD 38,25 | +%0,26 | TWD 39,00 | TWD 39,00 | TWD 38,05 | 39,67K |
| 2026-06-12 | TWD 38,15 | -%2,55 | TWD 40,40 | TWD 40,40 | TWD 38,05 | 214,41K |
| 2026-06-11 | TWD 39,15 | -%2,25 | TWD 40,85 | TWD 40,85 | TWD 37,50 | 214,51K |
| 2026-06-10 | TWD 40,05 | +%4,57 | TWD 38,50 | TWD 42,50 | TWD 38,15 | 670,64K |
| 2026-06-09 | TWD 38,30 | +%2,13 | TWD 37,95 | TWD 39,40 | TWD 37,50 | 114,52K |
| 2026-06-08 | TWD 37,50 | -%2,98 | TWD 36,80 | TWD 37,95 | TWD 36,00 | 105,67K |
| 2026-06-05 | TWD 38,65 | +%2,66 | TWD 38,70 | TWD 39,00 | TWD 37,60 | 105,17K |
| 2026-06-04 | TWD 37,65 | -%1,95 | TWD 37,60 | TWD 38,50 | TWD 37,45 | 129,69K |
| 2026-06-03 | TWD 38,40 | +%1,32 | TWD 38,20 | TWD 38,75 | TWD 37,65 | 163,91K |
| 2026-06-02 | TWD 37,90 | -%0,39 | TWD 38,00 | TWD 38,50 | TWD 37,50 | 147,35K |
| 2026-06-01 | TWD 38,05 | -%0,26 | TWD 38,80 | TWD 39,00 | TWD 37,50 | 129,62K |
| 2026-05-29 | TWD 38,15 | +%1,46 | TWD 37,90 | TWD 38,70 | TWD 37,85 | 171,59K |
| 2026-05-28 | TWD 37,60 | -%0,13 | TWD 38,00 | TWD 38,50 | TWD 37,40 | 200,53K |
| 2026-05-27 | TWD 37,65 | +%0,27 | TWD 38,05 | TWD 38,40 | TWD 37,00 | 227,81K |