RAC Electric Vehicles Inc 2237
TWSE · Taiwan · Consumer Durables
TWD 26.80+0.05 (+0.19%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.80 | +0.19% | TWD 26.75 | TWD 27.05 | TWD 26.75 | 27.56K |
| 2026-10-01 | TWD 26.75 | 0.00% | TWD 26.75 | TWD 26.95 | TWD 26.75 | 40.04K |
| 2026-09-30 | TWD 26.75 | -0.56% | TWD 26.90 | TWD 27.00 | TWD 26.75 | 108.25K |
| 2026-09-29 | TWD 26.90 | 0.00% | TWD 27.00 | TWD 27.25 | TWD 26.90 | 71.00K |
| 2026-09-24 | TWD 26.90 | -0.37% | TWD 26.85 | TWD 26.95 | TWD 26.75 | 62.01K |
| 2026-09-23 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 26.70 | 133.00K |
| 2026-09-22 | TWD 27.00 | -0.37% | TWD 27.10 | TWD 27.10 | TWD 26.80 | 92.01K |
| 2026-09-21 | TWD 27.10 | -0.18% | TWD 27.15 | TWD 27.25 | TWD 27.10 | 59.02K |
| 2026-09-18 | TWD 27.15 | -0.37% | TWD 27.25 | TWD 27.40 | TWD 27.15 | 65.00K |
| 2026-09-17 | TWD 27.25 | +0.37% | TWD 27.20 | TWD 27.45 | TWD 27.00 | 68.06K |
| 2026-09-16 | TWD 27.15 | +1.31% | TWD 26.80 | TWD 27.20 | TWD 26.80 | 61.00K |
| 2026-09-15 | TWD 26.80 | 0.00% | TWD 26.80 | TWD 26.90 | TWD 26.70 | 39.11K |
| 2026-09-14 | TWD 26.80 | -1.47% | TWD 27.20 | TWD 27.20 | TWD 26.80 | 103.12K |
| 2026-09-11 | TWD 27.20 | -1.63% | TWD 27.70 | TWD 27.70 | TWD 27.15 | 209.00K |
| 2026-09-10 | TWD 27.65 | -1.25% | TWD 28.00 | TWD 28.00 | TWD 27.60 | 69.35K |
| 2026-09-09 | TWD 28.00 | +0.90% | TWD 28.05 | TWD 28.25 | TWD 27.85 | 263.10K |
| 2026-09-08 | TWD 27.75 | -0.36% | TWD 27.85 | TWD 27.85 | TWD 27.60 | 91.00K |
| 2026-09-07 | TWD 27.85 | +0.54% | TWD 27.70 | TWD 28.25 | TWD 27.55 | 196.00K |
| 2026-09-04 | TWD 27.70 | 0.00% | TWD 27.70 | TWD 27.90 | TWD 27.50 | 176.03K |
| 2026-09-03 | TWD 27.70 | -0.36% | TWD 28.00 | TWD 28.00 | TWD 27.65 | 123.12K |
| 2026-09-02 | TWD 27.80 | -0.54% | TWD 28.00 | TWD 28.00 | TWD 27.80 | 129.00K |
| 2026-09-01 | TWD 27.95 | +0.18% | TWD 27.90 | TWD 28.05 | TWD 27.80 | 188.33K |
| 2026-08-31 | TWD 27.90 | -0.36% | TWD 28.10 | TWD 28.10 | TWD 27.80 | 111.00K |
| 2026-08-28 | TWD 28.00 | +0.36% | TWD 27.90 | TWD 28.30 | TWD 27.50 | 288.00K |
| 2026-08-27 | TWD 27.90 | +0.54% | TWD 27.75 | TWD 28.10 | TWD 27.75 | 205.00K |
| 2026-08-26 | TWD 27.75 | -0.18% | TWD 27.90 | TWD 27.95 | TWD 27.60 | 169.05K |
| 2026-08-25 | TWD 27.80 | -1.07% | TWD 27.90 | TWD 27.90 | TWD 27.50 | 83.00K |
| 2026-08-24 | TWD 28.10 | +2.37% | TWD 27.55 | TWD 28.75 | TWD 27.55 | 347.02K |
| 2026-08-21 | TWD 27.45 | +1.67% | TWD 27.00 | TWD 27.75 | TWD 26.95 | 279.00K |
| 2026-08-20 | TWD 27.00 | +0.37% | TWD 26.90 | TWD 27.00 | TWD 26.75 | 123.00K |
| 2026-08-19 | TWD 26.90 | -0.92% | TWD 27.00 | TWD 27.05 | TWD 26.60 | 137.00K |
| 2026-08-18 | TWD 27.15 | +0.18% | TWD 27.10 | TWD 27.35 | TWD 26.85 | 277.30K |
| 2026-08-17 | TWD 27.10 | 0.00% | TWD 27.10 | TWD 27.10 | TWD 26.75 | 149.00K |
| 2026-08-14 | TWD 27.10 | -0.91% | TWD 27.35 | TWD 27.35 | TWD 27.00 | 213.20K |
| 2026-08-13 | TWD 27.35 | -0.36% | TWD 27.70 | TWD 27.70 | TWD 27.20 | 257.49K |
| 2026-08-12 | TWD 27.45 | +1.48% | TWD 27.05 | TWD 27.80 | TWD 27.00 | 597.00K |
| 2026-08-11 | TWD 27.05 | +0.19% | TWD 26.85 | TWD 27.15 | TWD 26.65 | 483.00K |
| 2026-08-10 | TWD 27.00 | -12.76% | TWD 26.65 | TWD 27.60 | TWD 26.35 | 1.19M |
| 2026-08-07 | TWD 30.95 | -1.28% | TWD 31.35 | TWD 31.50 | TWD 30.60 | 158.58K |
| 2026-08-06 | TWD 31.35 | -2.94% | TWD 32.10 | TWD 32.30 | TWD 30.75 | 240.76K |
| 2026-08-05 | TWD 32.30 | +0.94% | TWD 32.30 | TWD 32.40 | TWD 31.00 | 103.59K |
| 2026-08-04 | TWD 32.00 | +1.27% | TWD 31.90 | TWD 32.00 | TWD 31.00 | 90.36K |
| 2026-08-03 | TWD 31.60 | -2.77% | TWD 33.45 | TWD 33.45 | TWD 30.35 | 494.22K |
| 2026-07-31 | TWD 32.50 | -1.52% | TWD 33.80 | TWD 34.60 | TWD 31.80 | 279.19K |
| 2026-07-30 | TWD 33.00 | -4.35% | TWD 35.50 | TWD 35.50 | TWD 32.50 | 298.72K |
| 2026-07-29 | TWD 34.50 | -1.57% | TWD 35.30 | TWD 35.45 | TWD 32.05 | 256.83K |
| 2026-07-28 | TWD 35.05 | -1.54% | TWD 35.40 | TWD 35.85 | TWD 34.60 | 136.39K |
| 2026-07-27 | TWD 35.60 | +0.28% | TWD 35.80 | TWD 36.00 | TWD 35.30 | 146.83K |
| 2026-07-24 | TWD 35.50 | -2.47% | TWD 36.00 | TWD 36.00 | TWD 35.40 | 215.07K |
| 2026-07-23 | TWD 36.40 | -4.59% | TWD 38.40 | TWD 38.40 | TWD 35.90 | 369.02K |
| 2026-07-22 | TWD 38.15 | -3.90% | TWD 39.90 | TWD 40.20 | TWD 37.80 | 338.91K |
| 2026-07-21 | TWD 39.70 | -0.38% | TWD 39.90 | TWD 40.00 | TWD 39.60 | 83.66K |
| 2026-07-20 | TWD 39.85 | +0.13% | TWD 40.15 | TWD 40.15 | TWD 39.55 | 94.45K |
| 2026-07-17 | TWD 39.80 | -2.21% | TWD 40.50 | TWD 40.55 | TWD 39.10 | 131.95K |
| 2026-07-16 | TWD 40.70 | -0.97% | TWD 41.30 | TWD 41.30 | TWD 40.65 | 44.65K |
| 2026-07-15 | TWD 41.10 | -0.48% | TWD 41.60 | TWD 41.60 | TWD 40.65 | 109.81K |
| 2026-07-14 | TWD 41.30 | -0.96% | TWD 42.20 | TWD 42.20 | TWD 40.85 | 211.33K |
| 2026-07-13 | TWD 41.70 | -0.48% | TWD 41.50 | TWD 44.40 | TWD 40.85 | 296.97K |
| 2026-07-10 | TWD 41.90 | 0.00% | TWD 41.90 | TWD 41.90 | TWD 41.90 | 0 |
| 2026-07-09 | TWD 41.90 | +4.75% | TWD 40.50 | TWD 42.30 | TWD 39.85 | 554.59K |
| 2026-07-08 | TWD 40.00 | +0.13% | TWD 39.85 | TWD 40.20 | TWD 39.80 | 101.10K |
| 2026-07-07 | TWD 39.95 | -0.12% | TWD 40.50 | TWD 40.80 | TWD 39.90 | 116.72K |
| 2026-07-06 | TWD 40.00 | 0.00% | TWD 40.90 | TWD 40.90 | TWD 39.70 | 138.86K |
| 2026-07-03 | TWD 40.00 | +0.50% | TWD 39.55 | TWD 40.15 | TWD 39.55 | 170.40K |
| 2026-07-02 | TWD 39.80 | +1.02% | TWD 40.05 | TWD 40.10 | TWD 39.20 | 112.61K |
| 2026-07-01 | TWD 39.40 | -1.75% | TWD 40.20 | TWD 40.20 | TWD 39.10 | 94.29K |
| 2026-06-30 | TWD 40.10 | +1.26% | TWD 39.75 | TWD 40.20 | TWD 39.75 | 37.41K |
| 2026-06-29 | TWD 39.60 | -0.25% | TWD 39.90 | TWD 40.00 | TWD 39.50 | 61.38K |
| 2026-06-26 | TWD 39.70 | -0.38% | TWD 40.10 | TWD 40.15 | TWD 39.70 | 146.50K |
| 2026-06-25 | TWD 39.85 | -0.87% | TWD 40.35 | TWD 40.35 | TWD 39.85 | 180.97K |
| 2026-06-24 | TWD 40.20 | +0.63% | TWD 40.10 | TWD 40.45 | TWD 39.50 | 161.51K |
| 2026-06-23 | TWD 39.95 | -0.50% | TWD 40.90 | TWD 40.90 | TWD 39.85 | 142.77K |
| 2026-06-22 | TWD 40.15 | +1.65% | TWD 39.95 | TWD 40.80 | TWD 38.05 | 306.79K |
| 2026-06-18 | TWD 39.50 | +1.54% | TWD 39.15 | TWD 39.50 | TWD 38.50 | 114.97K |
| 2026-06-17 | TWD 38.90 | +0.52% | TWD 38.90 | TWD 39.05 | TWD 38.05 | 37.08K |
| 2026-06-16 | TWD 38.70 | +1.18% | TWD 38.25 | TWD 38.70 | TWD 38.10 | 130.83K |
| 2026-06-15 | TWD 38.25 | +0.26% | TWD 39.00 | TWD 39.00 | TWD 38.05 | 39.67K |
| 2026-06-12 | TWD 38.15 | -2.55% | TWD 40.40 | TWD 40.40 | TWD 38.05 | 214.41K |
| 2026-06-11 | TWD 39.15 | -2.25% | TWD 40.85 | TWD 40.85 | TWD 37.50 | 214.51K |
| 2026-06-10 | TWD 40.05 | +4.57% | TWD 38.50 | TWD 42.50 | TWD 38.15 | 670.64K |
| 2026-06-09 | TWD 38.30 | +2.13% | TWD 37.95 | TWD 39.40 | TWD 37.50 | 114.52K |
| 2026-06-08 | TWD 37.50 | -2.98% | TWD 36.80 | TWD 37.95 | TWD 36.00 | 105.67K |
| 2026-06-05 | TWD 38.65 | +2.66% | TWD 38.70 | TWD 39.00 | TWD 37.60 | 105.17K |
| 2026-06-04 | TWD 37.65 | -1.95% | TWD 37.60 | TWD 38.50 | TWD 37.45 | 129.69K |
| 2026-06-03 | TWD 38.40 | +1.32% | TWD 38.20 | TWD 38.75 | TWD 37.65 | 163.91K |
| 2026-06-02 | TWD 37.90 | -0.39% | TWD 38.00 | TWD 38.50 | TWD 37.50 | 147.35K |
| 2026-06-01 | TWD 38.05 | -0.26% | TWD 38.80 | TWD 39.00 | TWD 37.50 | 129.62K |
| 2026-05-29 | TWD 38.15 | +1.46% | TWD 37.90 | TWD 38.70 | TWD 37.85 | 171.59K |
| 2026-05-28 | TWD 37.60 | -0.13% | TWD 38.00 | TWD 38.50 | TWD 37.40 | 200.53K |
| 2026-05-27 | TWD 37.65 | +0.27% | TWD 38.05 | TWD 38.40 | TWD 37.00 | 227.81K |