Amulaire Thermal Technology, Inc. 2241
TWSE · Tayvan · Elektronik Teknoloji
TWD 43,75-0,30 (-%0,68)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 43,75 | -%0,68 | TWD 44,05 | TWD 45,70 | TWD 43,40 | 2,57M |
| 2026-10-01 | TWD 44,05 | -%4,55 | TWD 46,00 | TWD 46,20 | TWD 44,00 | 3,59M |
| 2026-09-30 | TWD 46,15 | +%4,89 | TWD 43,50 | TWD 47,90 | TWD 43,45 | 8,07M |
| 2026-09-29 | TWD 44,00 | +%0,92 | TWD 43,00 | TWD 44,50 | TWD 41,20 | 3,16M |
| 2026-09-24 | TWD 43,60 | -%0,11 | TWD 41,85 | TWD 44,90 | TWD 41,85 | 4,73M |
| 2026-09-23 | TWD 43,65 | +%6,33 | TWD 40,80 | TWD 44,00 | TWD 39,40 | 6,65M |
| 2026-09-22 | TWD 41,05 | +%9,91 | TWD 38,00 | TWD 41,05 | TWD 36,85 | 6,28M |
| 2026-09-21 | TWD 37,35 | +%8,42 | TWD 35,05 | TWD 37,35 | TWD 34,50 | 1,52M |
| 2026-09-18 | TWD 34,45 | +%2,23 | TWD 33,90 | TWD 34,60 | TWD 33,75 | 389,10K |
| 2026-09-17 | TWD 33,70 | +%0,15 | TWD 33,70 | TWD 34,05 | TWD 33,50 | 293,07K |
| 2026-09-16 | TWD 33,65 | +%0,90 | TWD 33,50 | TWD 34,00 | TWD 32,80 | 239,00K |
| 2026-09-15 | TWD 33,35 | -%0,30 | TWD 33,65 | TWD 34,00 | TWD 33,25 | 155,01K |
| 2026-09-14 | TWD 33,45 | -%1,33 | TWD 33,20 | TWD 33,85 | TWD 32,85 | 259,00K |
| 2026-09-11 | TWD 33,90 | -%2,59 | TWD 34,30 | TWD 34,70 | TWD 33,90 | 194,01K |
| 2026-09-10 | TWD 34,80 | +%1,61 | TWD 34,00 | TWD 35,50 | TWD 34,00 | 350,02K |
| 2026-09-09 | TWD 34,25 | +%0,15 | TWD 34,65 | TWD 34,70 | TWD 34,20 | 128,02K |
| 2026-09-08 | TWD 34,20 | -%0,44 | TWD 34,35 | TWD 34,60 | TWD 34,10 | 173,06K |
| 2026-09-07 | TWD 34,35 | -%2,83 | TWD 35,45 | TWD 35,55 | TWD 34,35 | 292,10K |
| 2026-09-04 | TWD 35,35 | +%3,21 | TWD 34,40 | TWD 36,10 | TWD 34,20 | 455,00K |
| 2026-09-03 | TWD 34,25 | -%0,72 | TWD 34,50 | TWD 34,50 | TWD 33,85 | 261,00K |
| 2026-09-02 | TWD 34,50 | +%1,32 | TWD 33,95 | TWD 34,50 | TWD 33,95 | 227,00K |
| 2026-09-01 | TWD 34,05 | -%1,59 | TWD 34,60 | TWD 34,65 | TWD 33,30 | 546,00K |
| 2026-08-31 | TWD 34,60 | -%2,54 | TWD 34,20 | TWD 35,20 | TWD 34,00 | 275,01K |
| 2026-08-28 | TWD 35,50 | +%0,42 | TWD 35,35 | TWD 35,95 | TWD 35,15 | 246,05K |
| 2026-08-27 | TWD 35,35 | +%2,61 | TWD 34,70 | TWD 36,10 | TWD 34,70 | 515,01K |
| 2026-08-26 | TWD 34,45 | +%0,88 | TWD 34,35 | TWD 34,70 | TWD 34,05 | 251,30K |
| 2026-08-25 | TWD 34,15 | +%0,74 | TWD 34,25 | TWD 34,40 | TWD 33,20 | 300,00K |
| 2026-08-24 | TWD 33,90 | -%3,42 | TWD 34,65 | TWD 35,75 | TWD 33,85 | 656,02K |
| 2026-08-21 | TWD 35,10 | +%4,62 | TWD 33,55 | TWD 35,65 | TWD 33,45 | 769,47K |
| 2026-08-20 | TWD 33,55 | -%2,89 | TWD 34,20 | TWD 34,85 | TWD 33,10 | 649,01K |
| 2026-08-19 | TWD 34,55 | +%8,31 | TWD 31,70 | TWD 35,05 | TWD 31,40 | 1,34M |
| 2026-08-18 | TWD 31,90 | -%0,31 | TWD 32,05 | TWD 32,50 | TWD 31,70 | 199,39K |
| 2026-08-17 | TWD 32,00 | -%2,29 | TWD 32,85 | TWD 32,85 | TWD 31,80 | 367,01K |
| 2026-08-14 | TWD 32,75 | -%1,65 | TWD 33,10 | TWD 33,10 | TWD 32,50 | 258,01K |
| 2026-08-13 | TWD 33,30 | +%0,15 | TWD 33,35 | TWD 34,05 | TWD 33,10 | 472,24K |
| 2026-08-12 | TWD 33,25 | -%0,30 | TWD 33,80 | TWD 33,80 | TWD 33,05 | 279,02K |
| 2026-08-11 | TWD 33,35 | +%2,30 | TWD 32,60 | TWD 34,00 | TWD 32,05 | 336,30K |
| 2026-08-10 | TWD 32,60 | -%0,15 | TWD 32,70 | TWD 33,10 | TWD 31,85 | 550,00K |
| 2026-08-07 | TWD 32,65 | -%6,98 | TWD 34,50 | TWD 34,65 | TWD 32,50 | 1,30M |
| 2026-08-06 | TWD 35,10 | -%0,57 | TWD 35,10 | TWD 37,10 | TWD 33,85 | 2,13M |
| 2026-08-05 | TWD 35,30 | +%2,02 | TWD 35,20 | TWD 37,25 | TWD 34,80 | 1,36M |
| 2026-08-04 | TWD 34,60 | +%6,13 | TWD 32,60 | TWD 35,80 | TWD 32,15 | 1,08M |
| 2026-08-03 | TWD 32,60 | +%4,82 | TWD 31,10 | TWD 33,70 | TWD 30,30 | 691,00K |
| 2026-07-31 | TWD 31,10 | +%2,13 | TWD 31,95 | TWD 32,05 | TWD 30,45 | 653,00K |
| 2026-07-30 | TWD 30,45 | -%0,16 | TWD 29,40 | TWD 31,15 | TWD 29,40 | 642,00K |
| 2026-07-29 | TWD 30,50 | -%3,17 | TWD 32,65 | TWD 32,65 | TWD 29,50 | 1,18M |
| 2026-07-28 | TWD 31,50 | -%7,35 | TWD 33,90 | TWD 33,90 | TWD 31,50 | 662,00K |
| 2026-07-27 | TWD 34,00 | -%2,86 | TWD 35,30 | TWD 35,30 | TWD 33,00 | 1,06M |
| 2026-07-24 | TWD 35,00 | +%2,34 | TWD 34,00 | TWD 35,00 | TWD 33,60 | 429,50K |
| 2026-07-23 | TWD 34,20 | -%2,43 | TWD 35,10 | TWD 35,50 | TWD 33,85 | 999,00K |
| 2026-07-22 | TWD 35,05 | -%0,43 | TWD 35,45 | TWD 36,40 | TWD 34,95 | 697,30K |
| 2026-07-21 | TWD 35,20 | -%1,26 | TWD 35,70 | TWD 36,00 | TWD 34,85 | 805,30K |
| 2026-07-20 | TWD 35,65 | -%2,46 | TWD 36,55 | TWD 37,10 | TWD 35,30 | 950,50K |
| 2026-07-17 | TWD 36,55 | -%6,16 | TWD 39,00 | TWD 39,00 | TWD 36,20 | 1,24M |
| 2026-07-16 | TWD 38,95 | -%3,35 | TWD 39,55 | TWD 40,35 | TWD 38,75 | 536,20K |
| 2026-07-15 | TWD 40,30 | +%2,54 | TWD 39,45 | TWD 40,35 | TWD 39,35 | 606,21K |
| 2026-07-14 | TWD 39,30 | -%2,96 | TWD 40,50 | TWD 41,00 | TWD 38,20 | 1,63M |
| 2026-07-13 | TWD 40,50 | -%5,70 | TWD 43,50 | TWD 43,65 | TWD 40,00 | 1,63M |
| 2026-07-10 | TWD 42,95 | %0,00 | TWD 42,95 | TWD 42,95 | TWD 42,95 | 0 |
| 2026-07-09 | TWD 42,95 | -%1,26 | TWD 43,65 | TWD 44,25 | TWD 42,45 | 902,00K |
| 2026-07-08 | TWD 43,50 | +%0,93 | TWD 43,15 | TWD 44,20 | TWD 42,30 | 1,34M |
| 2026-07-07 | TWD 43,10 | -%7,01 | TWD 46,70 | TWD 46,90 | TWD 43,00 | 2,45M |
| 2026-07-06 | TWD 46,35 | -%2,63 | TWD 49,95 | TWD 50,40 | TWD 46,05 | 2,70M |
| 2026-07-03 | TWD 47,60 | +%2,48 | TWD 46,60 | TWD 48,70 | TWD 45,80 | 1,78M |
| 2026-07-02 | TWD 46,45 | +%5,21 | TWD 44,10 | TWD 46,85 | TWD 43,75 | 1,54M |
| 2026-07-01 | TWD 44,15 | -%2,75 | TWD 45,95 | TWD 46,30 | TWD 43,50 | 1,59M |
| 2026-06-30 | TWD 45,40 | %0,00 | TWD 45,40 | TWD 46,45 | TWD 45,00 | 1,40M |
| 2026-06-29 | TWD 45,40 | -%1,09 | TWD 46,50 | TWD 47,30 | TWD 44,20 | 2,97M |
| 2026-06-26 | TWD 45,90 | +%0,22 | TWD 45,80 | TWD 47,50 | TWD 45,10 | 2,42M |
| 2026-06-25 | TWD 45,80 | -%3,78 | TWD 48,50 | TWD 48,50 | TWD 45,40 | 2,39M |
| 2026-06-24 | TWD 47,60 | -%0,10 | TWD 46,90 | TWD 48,50 | TWD 46,65 | 2,33M |
| 2026-06-23 | TWD 47,65 | -%7,66 | TWD 51,10 | TWD 51,10 | TWD 47,10 | 4,36M |
| 2026-06-22 | TWD 51,60 | +%1,98 | TWD 54,10 | TWD 55,00 | TWD 51,00 | 6,52M |
| 2026-06-18 | TWD 50,60 | +%9,88 | TWD 46,05 | TWD 50,60 | TWD 46,05 | 8,32M |
| 2026-06-17 | TWD 46,05 | +%6,35 | TWD 43,55 | TWD 47,50 | TWD 43,10 | 5,02M |
| 2026-06-16 | TWD 43,30 | -%2,81 | TWD 44,25 | TWD 45,05 | TWD 43,10 | 2,91M |
| 2026-06-15 | TWD 44,55 | +%3,36 | TWD 44,30 | TWD 45,80 | TWD 42,85 | 5,87M |
| 2026-06-12 | TWD 43,10 | +%7,62 | TWD 40,10 | TWD 43,70 | TWD 39,55 | 5,02M |
| 2026-06-11 | TWD 40,05 | -%3,61 | TWD 42,95 | TWD 43,70 | TWD 38,85 | 6,12M |
| 2026-06-10 | TWD 41,55 | +%4,66 | TWD 39,70 | TWD 42,70 | TWD 39,60 | 6,05M |
| 2026-06-09 | TWD 39,70 | +%2,06 | TWD 39,10 | TWD 42,50 | TWD 38,90 | 10,75M |
| 2026-06-08 | TWD 38,90 | +%9,89 | TWD 32,35 | TWD 38,90 | TWD 32,35 | 9,16M |
| 2026-06-05 | TWD 35,40 | +%9,94 | TWD 32,50 | TWD 35,40 | TWD 31,85 | 3,71M |
| 2026-06-04 | TWD 32,20 | +%0,94 | TWD 31,90 | TWD 33,20 | TWD 31,80 | 1,09M |
| 2026-06-03 | TWD 31,90 | -%1,39 | TWD 32,40 | TWD 32,40 | TWD 31,30 | 2,64M |
| 2026-06-02 | TWD 32,35 | -%6,64 | TWD 34,55 | TWD 34,60 | TWD 31,55 | 2,28M |
| 2026-06-01 | TWD 34,65 | +%0,29 | TWD 34,60 | TWD 35,70 | TWD 33,45 | 2,54M |
| 2026-05-29 | TWD 34,55 | -%9,67 | TWD 39,60 | TWD 39,80 | TWD 34,45 | 7,62M |
| 2026-05-28 | TWD 38,25 | +%5,23 | TWD 37,05 | TWD 39,95 | TWD 37,00 | 10,94M |
| 2026-05-27 | TWD 36,35 | -%1,62 | TWD 37,70 | TWD 38,80 | TWD 36,20 | 1,70M |