Amulaire Thermal Technology, Inc. 2241
TWSE · Taiwan · Electronic Technology
TWD 43.75-0.30 (-0.68%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 43.75 | -0.68% | TWD 44.05 | TWD 45.70 | TWD 43.40 | 2.57M |
| 2026-10-01 | TWD 44.05 | -4.55% | TWD 46.00 | TWD 46.20 | TWD 44.00 | 3.59M |
| 2026-09-30 | TWD 46.15 | +4.89% | TWD 43.50 | TWD 47.90 | TWD 43.45 | 8.07M |
| 2026-09-29 | TWD 44.00 | +0.92% | TWD 43.00 | TWD 44.50 | TWD 41.20 | 3.16M |
| 2026-09-24 | TWD 43.60 | -0.11% | TWD 41.85 | TWD 44.90 | TWD 41.85 | 4.73M |
| 2026-09-23 | TWD 43.65 | +6.33% | TWD 40.80 | TWD 44.00 | TWD 39.40 | 6.65M |
| 2026-09-22 | TWD 41.05 | +9.91% | TWD 38.00 | TWD 41.05 | TWD 36.85 | 6.28M |
| 2026-09-21 | TWD 37.35 | +8.42% | TWD 35.05 | TWD 37.35 | TWD 34.50 | 1.52M |
| 2026-09-18 | TWD 34.45 | +2.23% | TWD 33.90 | TWD 34.60 | TWD 33.75 | 389.10K |
| 2026-09-17 | TWD 33.70 | +0.15% | TWD 33.70 | TWD 34.05 | TWD 33.50 | 293.07K |
| 2026-09-16 | TWD 33.65 | +0.90% | TWD 33.50 | TWD 34.00 | TWD 32.80 | 239.00K |
| 2026-09-15 | TWD 33.35 | -0.30% | TWD 33.65 | TWD 34.00 | TWD 33.25 | 155.01K |
| 2026-09-14 | TWD 33.45 | -1.33% | TWD 33.20 | TWD 33.85 | TWD 32.85 | 259.00K |
| 2026-09-11 | TWD 33.90 | -2.59% | TWD 34.30 | TWD 34.70 | TWD 33.90 | 194.01K |
| 2026-09-10 | TWD 34.80 | +1.61% | TWD 34.00 | TWD 35.50 | TWD 34.00 | 350.02K |
| 2026-09-09 | TWD 34.25 | +0.15% | TWD 34.65 | TWD 34.70 | TWD 34.20 | 128.02K |
| 2026-09-08 | TWD 34.20 | -0.44% | TWD 34.35 | TWD 34.60 | TWD 34.10 | 173.06K |
| 2026-09-07 | TWD 34.35 | -2.83% | TWD 35.45 | TWD 35.55 | TWD 34.35 | 292.10K |
| 2026-09-04 | TWD 35.35 | +3.21% | TWD 34.40 | TWD 36.10 | TWD 34.20 | 455.00K |
| 2026-09-03 | TWD 34.25 | -0.72% | TWD 34.50 | TWD 34.50 | TWD 33.85 | 261.00K |
| 2026-09-02 | TWD 34.50 | +1.32% | TWD 33.95 | TWD 34.50 | TWD 33.95 | 227.00K |
| 2026-09-01 | TWD 34.05 | -1.59% | TWD 34.60 | TWD 34.65 | TWD 33.30 | 546.00K |
| 2026-08-31 | TWD 34.60 | -2.54% | TWD 34.20 | TWD 35.20 | TWD 34.00 | 275.01K |
| 2026-08-28 | TWD 35.50 | +0.42% | TWD 35.35 | TWD 35.95 | TWD 35.15 | 246.05K |
| 2026-08-27 | TWD 35.35 | +2.61% | TWD 34.70 | TWD 36.10 | TWD 34.70 | 515.01K |
| 2026-08-26 | TWD 34.45 | +0.88% | TWD 34.35 | TWD 34.70 | TWD 34.05 | 251.30K |
| 2026-08-25 | TWD 34.15 | +0.74% | TWD 34.25 | TWD 34.40 | TWD 33.20 | 300.00K |
| 2026-08-24 | TWD 33.90 | -3.42% | TWD 34.65 | TWD 35.75 | TWD 33.85 | 656.02K |
| 2026-08-21 | TWD 35.10 | +4.62% | TWD 33.55 | TWD 35.65 | TWD 33.45 | 769.47K |
| 2026-08-20 | TWD 33.55 | -2.89% | TWD 34.20 | TWD 34.85 | TWD 33.10 | 649.01K |
| 2026-08-19 | TWD 34.55 | +8.31% | TWD 31.70 | TWD 35.05 | TWD 31.40 | 1.34M |
| 2026-08-18 | TWD 31.90 | -0.31% | TWD 32.05 | TWD 32.50 | TWD 31.70 | 199.39K |
| 2026-08-17 | TWD 32.00 | -2.29% | TWD 32.85 | TWD 32.85 | TWD 31.80 | 367.01K |
| 2026-08-14 | TWD 32.75 | -1.65% | TWD 33.10 | TWD 33.10 | TWD 32.50 | 258.01K |
| 2026-08-13 | TWD 33.30 | +0.15% | TWD 33.35 | TWD 34.05 | TWD 33.10 | 472.24K |
| 2026-08-12 | TWD 33.25 | -0.30% | TWD 33.80 | TWD 33.80 | TWD 33.05 | 279.02K |
| 2026-08-11 | TWD 33.35 | +2.30% | TWD 32.60 | TWD 34.00 | TWD 32.05 | 336.30K |
| 2026-08-10 | TWD 32.60 | -0.15% | TWD 32.70 | TWD 33.10 | TWD 31.85 | 550.00K |
| 2026-08-07 | TWD 32.65 | -6.98% | TWD 34.50 | TWD 34.65 | TWD 32.50 | 1.30M |
| 2026-08-06 | TWD 35.10 | -0.57% | TWD 35.10 | TWD 37.10 | TWD 33.85 | 2.13M |
| 2026-08-05 | TWD 35.30 | +2.02% | TWD 35.20 | TWD 37.25 | TWD 34.80 | 1.36M |
| 2026-08-04 | TWD 34.60 | +6.13% | TWD 32.60 | TWD 35.80 | TWD 32.15 | 1.08M |
| 2026-08-03 | TWD 32.60 | +4.82% | TWD 31.10 | TWD 33.70 | TWD 30.30 | 691.00K |
| 2026-07-31 | TWD 31.10 | +2.13% | TWD 31.95 | TWD 32.05 | TWD 30.45 | 653.00K |
| 2026-07-30 | TWD 30.45 | -0.16% | TWD 29.40 | TWD 31.15 | TWD 29.40 | 642.00K |
| 2026-07-29 | TWD 30.50 | -3.17% | TWD 32.65 | TWD 32.65 | TWD 29.50 | 1.18M |
| 2026-07-28 | TWD 31.50 | -7.35% | TWD 33.90 | TWD 33.90 | TWD 31.50 | 662.00K |
| 2026-07-27 | TWD 34.00 | -2.86% | TWD 35.30 | TWD 35.30 | TWD 33.00 | 1.06M |
| 2026-07-24 | TWD 35.00 | +2.34% | TWD 34.00 | TWD 35.00 | TWD 33.60 | 429.50K |
| 2026-07-23 | TWD 34.20 | -2.43% | TWD 35.10 | TWD 35.50 | TWD 33.85 | 999.00K |
| 2026-07-22 | TWD 35.05 | -0.43% | TWD 35.45 | TWD 36.40 | TWD 34.95 | 697.30K |
| 2026-07-21 | TWD 35.20 | -1.26% | TWD 35.70 | TWD 36.00 | TWD 34.85 | 805.30K |
| 2026-07-20 | TWD 35.65 | -2.46% | TWD 36.55 | TWD 37.10 | TWD 35.30 | 950.50K |
| 2026-07-17 | TWD 36.55 | -6.16% | TWD 39.00 | TWD 39.00 | TWD 36.20 | 1.24M |
| 2026-07-16 | TWD 38.95 | -3.35% | TWD 39.55 | TWD 40.35 | TWD 38.75 | 536.20K |
| 2026-07-15 | TWD 40.30 | +2.54% | TWD 39.45 | TWD 40.35 | TWD 39.35 | 606.21K |
| 2026-07-14 | TWD 39.30 | -2.96% | TWD 40.50 | TWD 41.00 | TWD 38.20 | 1.63M |
| 2026-07-13 | TWD 40.50 | -5.70% | TWD 43.50 | TWD 43.65 | TWD 40.00 | 1.63M |
| 2026-07-10 | TWD 42.95 | 0.00% | TWD 42.95 | TWD 42.95 | TWD 42.95 | 0 |
| 2026-07-09 | TWD 42.95 | -1.26% | TWD 43.65 | TWD 44.25 | TWD 42.45 | 902.00K |
| 2026-07-08 | TWD 43.50 | +0.93% | TWD 43.15 | TWD 44.20 | TWD 42.30 | 1.34M |
| 2026-07-07 | TWD 43.10 | -7.01% | TWD 46.70 | TWD 46.90 | TWD 43.00 | 2.45M |
| 2026-07-06 | TWD 46.35 | -2.63% | TWD 49.95 | TWD 50.40 | TWD 46.05 | 2.70M |
| 2026-07-03 | TWD 47.60 | +2.48% | TWD 46.60 | TWD 48.70 | TWD 45.80 | 1.78M |
| 2026-07-02 | TWD 46.45 | +5.21% | TWD 44.10 | TWD 46.85 | TWD 43.75 | 1.54M |
| 2026-07-01 | TWD 44.15 | -2.75% | TWD 45.95 | TWD 46.30 | TWD 43.50 | 1.59M |
| 2026-06-30 | TWD 45.40 | 0.00% | TWD 45.40 | TWD 46.45 | TWD 45.00 | 1.40M |
| 2026-06-29 | TWD 45.40 | -1.09% | TWD 46.50 | TWD 47.30 | TWD 44.20 | 2.97M |
| 2026-06-26 | TWD 45.90 | +0.22% | TWD 45.80 | TWD 47.50 | TWD 45.10 | 2.42M |
| 2026-06-25 | TWD 45.80 | -3.78% | TWD 48.50 | TWD 48.50 | TWD 45.40 | 2.39M |
| 2026-06-24 | TWD 47.60 | -0.10% | TWD 46.90 | TWD 48.50 | TWD 46.65 | 2.33M |
| 2026-06-23 | TWD 47.65 | -7.66% | TWD 51.10 | TWD 51.10 | TWD 47.10 | 4.36M |
| 2026-06-22 | TWD 51.60 | +1.98% | TWD 54.10 | TWD 55.00 | TWD 51.00 | 6.52M |
| 2026-06-18 | TWD 50.60 | +9.88% | TWD 46.05 | TWD 50.60 | TWD 46.05 | 8.32M |
| 2026-06-17 | TWD 46.05 | +6.35% | TWD 43.55 | TWD 47.50 | TWD 43.10 | 5.02M |
| 2026-06-16 | TWD 43.30 | -2.81% | TWD 44.25 | TWD 45.05 | TWD 43.10 | 2.91M |
| 2026-06-15 | TWD 44.55 | +3.36% | TWD 44.30 | TWD 45.80 | TWD 42.85 | 5.87M |
| 2026-06-12 | TWD 43.10 | +7.62% | TWD 40.10 | TWD 43.70 | TWD 39.55 | 5.02M |
| 2026-06-11 | TWD 40.05 | -3.61% | TWD 42.95 | TWD 43.70 | TWD 38.85 | 6.12M |
| 2026-06-10 | TWD 41.55 | +4.66% | TWD 39.70 | TWD 42.70 | TWD 39.60 | 6.05M |
| 2026-06-09 | TWD 39.70 | +2.06% | TWD 39.10 | TWD 42.50 | TWD 38.90 | 10.75M |
| 2026-06-08 | TWD 38.90 | +9.89% | TWD 32.35 | TWD 38.90 | TWD 32.35 | 9.16M |
| 2026-06-05 | TWD 35.40 | +9.94% | TWD 32.50 | TWD 35.40 | TWD 31.85 | 3.71M |
| 2026-06-04 | TWD 32.20 | +0.94% | TWD 31.90 | TWD 33.20 | TWD 31.80 | 1.09M |
| 2026-06-03 | TWD 31.90 | -1.39% | TWD 32.40 | TWD 32.40 | TWD 31.30 | 2.64M |
| 2026-06-02 | TWD 32.35 | -6.64% | TWD 34.55 | TWD 34.60 | TWD 31.55 | 2.28M |
| 2026-06-01 | TWD 34.65 | +0.29% | TWD 34.60 | TWD 35.70 | TWD 33.45 | 2.54M |
| 2026-05-29 | TWD 34.55 | -9.67% | TWD 39.60 | TWD 39.80 | TWD 34.45 | 7.62M |
| 2026-05-28 | TWD 38.25 | +5.23% | TWD 37.05 | TWD 39.95 | TWD 37.00 | 10.94M |
| 2026-05-27 | TWD 36.35 | -1.62% | TWD 37.70 | TWD 38.80 | TWD 36.20 | 1.70M |