Horng Shiue Holding Co., Ltd. 2243
TWSE · Tayvan · Üretici İmalatı
TWD 52,80+0,60 (+%1,15)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52,80 | +%1,15 | TWD 52,70 | TWD 54,50 | TWD 52,00 | 332,26K |
| 2026-10-01 | TWD 52,20 | -%0,76 | TWD 52,60 | TWD 53,50 | TWD 51,90 | 133,00K |
| 2026-09-30 | TWD 52,60 | +%4,16 | TWD 50,70 | TWD 53,00 | TWD 50,20 | 252,00K |
| 2026-09-29 | TWD 50,50 | +%0,60 | TWD 49,95 | TWD 51,90 | TWD 49,70 | 120,00K |
| 2026-09-24 | TWD 50,20 | -%2,14 | TWD 51,00 | TWD 51,00 | TWD 50,00 | 181,03K |
| 2026-09-23 | TWD 51,30 | -%2,47 | TWD 53,30 | TWD 53,30 | TWD 51,00 | 200,00K |
| 2026-09-22 | TWD 52,60 | -%2,59 | TWD 54,60 | TWD 56,00 | TWD 51,80 | 595,00K |
| 2026-09-21 | TWD 54,00 | +%9,98 | TWD 49,80 | TWD 54,00 | TWD 49,40 | 757,00K |
| 2026-09-18 | TWD 49,10 | +%0,10 | TWD 48,80 | TWD 49,95 | TWD 48,80 | 109,00K |
| 2026-09-17 | TWD 49,05 | +%2,51 | TWD 48,75 | TWD 49,10 | TWD 47,20 | 226,00K |
| 2026-09-16 | TWD 47,85 | +%0,84 | TWD 47,95 | TWD 48,25 | TWD 47,60 | 83,00K |
| 2026-09-15 | TWD 47,45 | -%0,32 | TWD 47,85 | TWD 48,00 | TWD 47,15 | 126,02K |
| 2026-09-14 | TWD 47,60 | -%4,80 | TWD 50,00 | TWD 50,00 | TWD 47,60 | 410,53K |
| 2026-09-11 | TWD 50,00 | +%3,09 | TWD 48,00 | TWD 51,20 | TWD 48,00 | 634,05K |
| 2026-09-10 | TWD 48,50 | -%2,90 | TWD 49,00 | TWD 50,80 | TWD 47,40 | 639,00K |
| 2026-09-09 | TWD 49,95 | +%9,90 | TWD 46,30 | TWD 49,95 | TWD 45,70 | 485,06K |
| 2026-09-08 | TWD 45,45 | +%0,44 | TWD 45,35 | TWD 46,95 | TWD 44,90 | 169,00K |
| 2026-09-07 | TWD 45,25 | -%1,63 | TWD 47,00 | TWD 47,10 | TWD 44,90 | 271,00K |
| 2026-09-04 | TWD 46,00 | +%4,78 | TWD 44,50 | TWD 46,50 | TWD 43,85 | 299,10K |
| 2026-09-03 | TWD 43,90 | +%2,33 | TWD 42,90 | TWD 45,20 | TWD 42,90 | 252,00K |
| 2026-09-02 | TWD 42,90 | -%7,14 | TWD 47,00 | TWD 48,00 | TWD 42,65 | 978,01K |
| 2026-09-01 | TWD 46,20 | +%10,00 | TWD 42,05 | TWD 46,20 | TWD 42,00 | 352,02K |
| 2026-08-31 | TWD 42,00 | +%1,57 | TWD 41,50 | TWD 42,60 | TWD 41,00 | 124,00K |
| 2026-08-28 | TWD 41,35 | -%3,05 | TWD 42,90 | TWD 44,10 | TWD 41,25 | 234,00K |
| 2026-08-27 | TWD 42,65 | +%3,02 | TWD 41,75 | TWD 43,60 | TWD 40,40 | 280,01K |
| 2026-08-26 | TWD 41,40 | +%0,85 | TWD 40,25 | TWD 41,85 | TWD 40,10 | 157,00K |
| 2026-08-25 | TWD 41,05 | +%3,27 | TWD 40,00 | TWD 41,35 | TWD 39,20 | 190,03K |
| 2026-08-24 | TWD 39,75 | -%0,87 | TWD 40,10 | TWD 40,50 | TWD 39,75 | 99,00K |
| 2026-08-21 | TWD 40,10 | %0,00 | TWD 40,10 | TWD 40,75 | TWD 39,90 | 111,03K |
| 2026-08-20 | TWD 40,10 | +%0,25 | TWD 40,00 | TWD 41,75 | TWD 40,00 | 170,00K |
| 2026-08-19 | TWD 40,00 | +%0,63 | TWD 39,75 | TWD 41,50 | TWD 39,50 | 167,02K |
| 2026-08-18 | TWD 39,75 | -%0,63 | TWD 41,00 | TWD 41,00 | TWD 39,05 | 159,00K |
| 2026-08-17 | TWD 40,00 | +%0,76 | TWD 40,35 | TWD 42,95 | TWD 39,65 | 339,02K |
| 2026-08-14 | TWD 39,70 | %0,00 | TWD 40,20 | TWD 40,40 | TWD 39,50 | 257,31K |
| 2026-08-13 | TWD 39,70 | -%3,17 | TWD 41,60 | TWD 41,60 | TWD 39,50 | 310,00K |
| 2026-08-12 | TWD 41,00 | +%1,74 | TWD 41,00 | TWD 41,00 | TWD 40,10 | 135,00K |
| 2026-08-11 | TWD 40,30 | -%0,74 | TWD 39,65 | TWD 40,60 | TWD 39,35 | 194,00K |
| 2026-08-10 | TWD 40,60 | +%1,37 | TWD 40,05 | TWD 41,70 | TWD 39,70 | 203,00K |
| 2026-08-07 | TWD 40,05 | -%6,64 | TWD 43,55 | TWD 43,55 | TWD 39,30 | 444,00K |
| 2026-08-06 | TWD 42,90 | -%1,15 | TWD 43,30 | TWD 43,45 | TWD 41,90 | 165,01K |
| 2026-08-05 | TWD 43,40 | +%0,23 | TWD 44,00 | TWD 44,50 | TWD 42,60 | 246,00K |
| 2026-08-04 | TWD 43,30 | +%0,23 | TWD 43,35 | TWD 45,20 | TWD 42,40 | 268,01K |
| 2026-08-03 | TWD 43,20 | +%3,97 | TWD 41,85 | TWD 44,20 | TWD 41,55 | 377,00K |
| 2026-07-31 | TWD 41,55 | +%4,27 | TWD 40,45 | TWD 42,55 | TWD 40,45 | 633,00K |
| 2026-07-30 | TWD 39,85 | -%9,94 | TWD 45,30 | TWD 45,90 | TWD 39,85 | 1,05M |
| 2026-07-29 | TWD 44,25 | -%6,45 | TWD 48,85 | TWD 48,85 | TWD 42,65 | 806,00K |
| 2026-07-28 | TWD 47,30 | -%1,46 | TWD 47,95 | TWD 47,95 | TWD 45,95 | 410,00K |
| 2026-07-27 | TWD 48,00 | -%4,76 | TWD 50,00 | TWD 50,40 | TWD 47,40 | 508,32K |
| 2026-07-24 | TWD 50,40 | -%7,35 | TWD 53,00 | TWD 53,00 | TWD 49,25 | 1,01M |
| 2026-07-23 | TWD 54,40 | +%4,21 | TWD 52,20 | TWD 57,40 | TWD 52,20 | 1,03M |
| 2026-07-22 | TWD 52,20 | -%2,61 | TWD 55,00 | TWD 55,00 | TWD 51,50 | 525,02K |
| 2026-07-21 | TWD 53,60 | +%3,47 | TWD 52,00 | TWD 54,60 | TWD 52,00 | 445,02K |
| 2026-07-20 | TWD 51,80 | -%0,38 | TWD 50,60 | TWD 52,90 | TWD 48,50 | 829,02K |
| 2026-07-17 | TWD 52,00 | -%1,89 | TWD 51,90 | TWD 54,50 | TWD 51,60 | 767,13K |
| 2026-07-16 | TWD 53,00 | +%3,52 | TWD 51,30 | TWD 54,90 | TWD 51,00 | 711,03K |
| 2026-07-15 | TWD 51,20 | %0,00 | TWD 51,30 | TWD 52,50 | TWD 49,55 | 566,02K |
| 2026-07-14 | TWD 51,20 | +%2,61 | TWD 48,60 | TWD 51,70 | TWD 47,65 | 1,36M |
| 2026-07-13 | TWD 49,90 | -%2,16 | TWD 50,90 | TWD 53,60 | TWD 49,30 | 1,43M |
| 2026-07-10 | TWD 51,00 | %0,00 | TWD 51,00 | TWD 51,00 | TWD 51,00 | 0 |
| 2026-07-09 | TWD 51,00 | -%4,67 | TWD 51,00 | TWD 56,10 | TWD 49,00 | 2,00M |
| 2026-07-08 | TWD 53,50 | -%9,93 | TWD 54,10 | TWD 55,30 | TWD 53,50 | 1,74M |
| 2026-07-07 | TWD 59,40 | -%10,00 | TWD 64,00 | TWD 64,00 | TWD 59,40 | 1,96M |
| 2026-07-06 | TWD 66,00 | +%0,15 | TWD 67,80 | TWD 67,80 | TWD 65,50 | 347,00K |
| 2026-07-03 | TWD 65,90 | +%5,10 | TWD 62,70 | TWD 66,00 | TWD 61,00 | 397,83K |
| 2026-07-02 | TWD 62,70 | +%1,13 | TWD 63,90 | TWD 63,90 | TWD 60,50 | 316,44K |
| 2026-07-01 | TWD 62,00 | +%8,77 | TWD 59,10 | TWD 62,50 | TWD 59,10 | 645,24K |
| 2026-06-30 | TWD 57,00 | +%7,14 | TWD 56,80 | TWD 57,00 | TWD 54,30 | 410,01K |
| 2026-06-29 | TWD 53,20 | +%0,38 | TWD 50,10 | TWD 56,60 | TWD 50,10 | 319,20K |
| 2026-06-26 | TWD 53,00 | -%4,50 | TWD 60,90 | TWD 60,90 | TWD 53,00 | 667,80K |
| 2026-06-25 | TWD 55,50 | +%8,82 | TWD 53,50 | TWD 56,00 | TWD 53,50 | 662,29K |
| 2026-06-24 | TWD 51,00 | +%9,56 | TWD 46,40 | TWD 51,20 | TWD 46,40 | 707,85K |
| 2026-06-23 | TWD 46,55 | %0,00 | TWD 45,60 | TWD 46,55 | TWD 42,85 | 1,08M |
| 2026-06-22 | TWD 46,55 | -%9,96 | TWD 50,00 | TWD 50,00 | TWD 46,55 | 2,29M |
| 2026-06-18 | TWD 51,70 | +%10,00 | TWD 49,00 | TWD 51,70 | TWD 49,00 | 1,60M |
| 2026-06-17 | TWD 47,00 | +%4,56 | TWD 43,50 | TWD 48,20 | TWD 42,65 | 2,21M |
| 2026-06-16 | TWD 44,95 | +%9,90 | TWD 44,80 | TWD 44,95 | TWD 44,05 | 3,10M |
| 2026-06-15 | TWD 40,90 | +%9,95 | TWD 39,30 | TWD 40,90 | TWD 39,00 | 3,09M |
| 2026-06-12 | TWD 37,20 | +%9,90 | TWD 34,45 | TWD 37,20 | TWD 34,10 | 3,74M |
| 2026-06-11 | TWD 33,85 | +%9,90 | TWD 30,80 | TWD 33,85 | TWD 30,30 | 4,37M |
| 2026-06-10 | TWD 30,80 | +%8,07 | TWD 28,00 | TWD 31,20 | TWD 28,00 | 2,12M |
| 2026-06-09 | TWD 28,50 | +%2,70 | TWD 27,85 | TWD 28,50 | TWD 27,50 | 989,04K |
| 2026-06-08 | TWD 27,75 | -%1,07 | TWD 25,25 | TWD 27,95 | TWD 25,25 | 1,97M |
| 2026-06-05 | TWD 28,05 | -%5,40 | TWD 27,55 | TWD 29,10 | TWD 27,55 | 1,84M |
| 2026-06-04 | TWD 29,65 | +%9,81 | TWD 28,00 | TWD 29,70 | TWD 27,25 | 4,01M |
| 2026-06-03 | TWD 27,00 | -%3,57 | TWD 27,95 | TWD 28,10 | TWD 26,35 | 1,12M |
| 2026-06-02 | TWD 28,00 | -%6,51 | TWD 29,35 | TWD 29,45 | TWD 27,10 | 3,04M |
| 2026-06-01 | TWD 29,95 | +%9,71 | TWD 27,30 | TWD 30,00 | TWD 27,20 | 3,58M |
| 2026-05-29 | TWD 27,30 | +%9,86 | TWD 24,85 | TWD 27,30 | TWD 24,85 | 2,43M |
| 2026-05-28 | TWD 24,85 | +%4,63 | TWD 24,05 | TWD 25,95 | TWD 24,05 | 1,54M |
| 2026-05-27 | TWD 23,75 | +%1,06 | TWD 23,90 | TWD 24,20 | TWD 23,50 | 488,60K |