Horng Shiue Holding Co., Ltd. 2243
TWSE · Taiwan · Producer Manufacturing
TWD 52.80+0.60 (+1.15%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52.80 | +1.15% | TWD 52.70 | TWD 54.50 | TWD 52.00 | 332.26K |
| 2026-10-01 | TWD 52.20 | -0.76% | TWD 52.60 | TWD 53.50 | TWD 51.90 | 133.00K |
| 2026-09-30 | TWD 52.60 | +4.16% | TWD 50.70 | TWD 53.00 | TWD 50.20 | 252.00K |
| 2026-09-29 | TWD 50.50 | +0.60% | TWD 49.95 | TWD 51.90 | TWD 49.70 | 120.00K |
| 2026-09-24 | TWD 50.20 | -2.14% | TWD 51.00 | TWD 51.00 | TWD 50.00 | 181.03K |
| 2026-09-23 | TWD 51.30 | -2.47% | TWD 53.30 | TWD 53.30 | TWD 51.00 | 200.00K |
| 2026-09-22 | TWD 52.60 | -2.59% | TWD 54.60 | TWD 56.00 | TWD 51.80 | 595.00K |
| 2026-09-21 | TWD 54.00 | +9.98% | TWD 49.80 | TWD 54.00 | TWD 49.40 | 757.00K |
| 2026-09-18 | TWD 49.10 | +0.10% | TWD 48.80 | TWD 49.95 | TWD 48.80 | 109.00K |
| 2026-09-17 | TWD 49.05 | +2.51% | TWD 48.75 | TWD 49.10 | TWD 47.20 | 226.00K |
| 2026-09-16 | TWD 47.85 | +0.84% | TWD 47.95 | TWD 48.25 | TWD 47.60 | 83.00K |
| 2026-09-15 | TWD 47.45 | -0.32% | TWD 47.85 | TWD 48.00 | TWD 47.15 | 126.02K |
| 2026-09-14 | TWD 47.60 | -4.80% | TWD 50.00 | TWD 50.00 | TWD 47.60 | 410.53K |
| 2026-09-11 | TWD 50.00 | +3.09% | TWD 48.00 | TWD 51.20 | TWD 48.00 | 634.05K |
| 2026-09-10 | TWD 48.50 | -2.90% | TWD 49.00 | TWD 50.80 | TWD 47.40 | 639.00K |
| 2026-09-09 | TWD 49.95 | +9.90% | TWD 46.30 | TWD 49.95 | TWD 45.70 | 485.06K |
| 2026-09-08 | TWD 45.45 | +0.44% | TWD 45.35 | TWD 46.95 | TWD 44.90 | 169.00K |
| 2026-09-07 | TWD 45.25 | -1.63% | TWD 47.00 | TWD 47.10 | TWD 44.90 | 271.00K |
| 2026-09-04 | TWD 46.00 | +4.78% | TWD 44.50 | TWD 46.50 | TWD 43.85 | 299.10K |
| 2026-09-03 | TWD 43.90 | +2.33% | TWD 42.90 | TWD 45.20 | TWD 42.90 | 252.00K |
| 2026-09-02 | TWD 42.90 | -7.14% | TWD 47.00 | TWD 48.00 | TWD 42.65 | 978.01K |
| 2026-09-01 | TWD 46.20 | +10.00% | TWD 42.05 | TWD 46.20 | TWD 42.00 | 352.02K |
| 2026-08-31 | TWD 42.00 | +1.57% | TWD 41.50 | TWD 42.60 | TWD 41.00 | 124.00K |
| 2026-08-28 | TWD 41.35 | -3.05% | TWD 42.90 | TWD 44.10 | TWD 41.25 | 234.00K |
| 2026-08-27 | TWD 42.65 | +3.02% | TWD 41.75 | TWD 43.60 | TWD 40.40 | 280.01K |
| 2026-08-26 | TWD 41.40 | +0.85% | TWD 40.25 | TWD 41.85 | TWD 40.10 | 157.00K |
| 2026-08-25 | TWD 41.05 | +3.27% | TWD 40.00 | TWD 41.35 | TWD 39.20 | 190.03K |
| 2026-08-24 | TWD 39.75 | -0.87% | TWD 40.10 | TWD 40.50 | TWD 39.75 | 99.00K |
| 2026-08-21 | TWD 40.10 | 0.00% | TWD 40.10 | TWD 40.75 | TWD 39.90 | 111.03K |
| 2026-08-20 | TWD 40.10 | +0.25% | TWD 40.00 | TWD 41.75 | TWD 40.00 | 170.00K |
| 2026-08-19 | TWD 40.00 | +0.63% | TWD 39.75 | TWD 41.50 | TWD 39.50 | 167.02K |
| 2026-08-18 | TWD 39.75 | -0.63% | TWD 41.00 | TWD 41.00 | TWD 39.05 | 159.00K |
| 2026-08-17 | TWD 40.00 | +0.76% | TWD 40.35 | TWD 42.95 | TWD 39.65 | 339.02K |
| 2026-08-14 | TWD 39.70 | 0.00% | TWD 40.20 | TWD 40.40 | TWD 39.50 | 257.31K |
| 2026-08-13 | TWD 39.70 | -3.17% | TWD 41.60 | TWD 41.60 | TWD 39.50 | 310.00K |
| 2026-08-12 | TWD 41.00 | +1.74% | TWD 41.00 | TWD 41.00 | TWD 40.10 | 135.00K |
| 2026-08-11 | TWD 40.30 | -0.74% | TWD 39.65 | TWD 40.60 | TWD 39.35 | 194.00K |
| 2026-08-10 | TWD 40.60 | +1.37% | TWD 40.05 | TWD 41.70 | TWD 39.70 | 203.00K |
| 2026-08-07 | TWD 40.05 | -6.64% | TWD 43.55 | TWD 43.55 | TWD 39.30 | 444.00K |
| 2026-08-06 | TWD 42.90 | -1.15% | TWD 43.30 | TWD 43.45 | TWD 41.90 | 165.01K |
| 2026-08-05 | TWD 43.40 | +0.23% | TWD 44.00 | TWD 44.50 | TWD 42.60 | 246.00K |
| 2026-08-04 | TWD 43.30 | +0.23% | TWD 43.35 | TWD 45.20 | TWD 42.40 | 268.01K |
| 2026-08-03 | TWD 43.20 | +3.97% | TWD 41.85 | TWD 44.20 | TWD 41.55 | 377.00K |
| 2026-07-31 | TWD 41.55 | +4.27% | TWD 40.45 | TWD 42.55 | TWD 40.45 | 633.00K |
| 2026-07-30 | TWD 39.85 | -9.94% | TWD 45.30 | TWD 45.90 | TWD 39.85 | 1.05M |
| 2026-07-29 | TWD 44.25 | -6.45% | TWD 48.85 | TWD 48.85 | TWD 42.65 | 806.00K |
| 2026-07-28 | TWD 47.30 | -1.46% | TWD 47.95 | TWD 47.95 | TWD 45.95 | 410.00K |
| 2026-07-27 | TWD 48.00 | -4.76% | TWD 50.00 | TWD 50.40 | TWD 47.40 | 508.32K |
| 2026-07-24 | TWD 50.40 | -7.35% | TWD 53.00 | TWD 53.00 | TWD 49.25 | 1.01M |
| 2026-07-23 | TWD 54.40 | +4.21% | TWD 52.20 | TWD 57.40 | TWD 52.20 | 1.03M |
| 2026-07-22 | TWD 52.20 | -2.61% | TWD 55.00 | TWD 55.00 | TWD 51.50 | 525.02K |
| 2026-07-21 | TWD 53.60 | +3.47% | TWD 52.00 | TWD 54.60 | TWD 52.00 | 445.02K |
| 2026-07-20 | TWD 51.80 | -0.38% | TWD 50.60 | TWD 52.90 | TWD 48.50 | 829.02K |
| 2026-07-17 | TWD 52.00 | -1.89% | TWD 51.90 | TWD 54.50 | TWD 51.60 | 767.13K |
| 2026-07-16 | TWD 53.00 | +3.52% | TWD 51.30 | TWD 54.90 | TWD 51.00 | 711.03K |
| 2026-07-15 | TWD 51.20 | 0.00% | TWD 51.30 | TWD 52.50 | TWD 49.55 | 566.02K |
| 2026-07-14 | TWD 51.20 | +2.61% | TWD 48.60 | TWD 51.70 | TWD 47.65 | 1.36M |
| 2026-07-13 | TWD 49.90 | -2.16% | TWD 50.90 | TWD 53.60 | TWD 49.30 | 1.43M |
| 2026-07-10 | TWD 51.00 | 0.00% | TWD 51.00 | TWD 51.00 | TWD 51.00 | 0 |
| 2026-07-09 | TWD 51.00 | -4.67% | TWD 51.00 | TWD 56.10 | TWD 49.00 | 2.00M |
| 2026-07-08 | TWD 53.50 | -9.93% | TWD 54.10 | TWD 55.30 | TWD 53.50 | 1.74M |
| 2026-07-07 | TWD 59.40 | -10.00% | TWD 64.00 | TWD 64.00 | TWD 59.40 | 1.96M |
| 2026-07-06 | TWD 66.00 | +0.15% | TWD 67.80 | TWD 67.80 | TWD 65.50 | 347.00K |
| 2026-07-03 | TWD 65.90 | +5.10% | TWD 62.70 | TWD 66.00 | TWD 61.00 | 397.83K |
| 2026-07-02 | TWD 62.70 | +1.13% | TWD 63.90 | TWD 63.90 | TWD 60.50 | 316.44K |
| 2026-07-01 | TWD 62.00 | +8.77% | TWD 59.10 | TWD 62.50 | TWD 59.10 | 645.24K |
| 2026-06-30 | TWD 57.00 | +7.14% | TWD 56.80 | TWD 57.00 | TWD 54.30 | 410.01K |
| 2026-06-29 | TWD 53.20 | +0.38% | TWD 50.10 | TWD 56.60 | TWD 50.10 | 319.20K |
| 2026-06-26 | TWD 53.00 | -4.50% | TWD 60.90 | TWD 60.90 | TWD 53.00 | 667.80K |
| 2026-06-25 | TWD 55.50 | +8.82% | TWD 53.50 | TWD 56.00 | TWD 53.50 | 662.29K |
| 2026-06-24 | TWD 51.00 | +9.56% | TWD 46.40 | TWD 51.20 | TWD 46.40 | 707.85K |
| 2026-06-23 | TWD 46.55 | 0.00% | TWD 45.60 | TWD 46.55 | TWD 42.85 | 1.08M |
| 2026-06-22 | TWD 46.55 | -9.96% | TWD 50.00 | TWD 50.00 | TWD 46.55 | 2.29M |
| 2026-06-18 | TWD 51.70 | +10.00% | TWD 49.00 | TWD 51.70 | TWD 49.00 | 1.60M |
| 2026-06-17 | TWD 47.00 | +4.56% | TWD 43.50 | TWD 48.20 | TWD 42.65 | 2.21M |
| 2026-06-16 | TWD 44.95 | +9.90% | TWD 44.80 | TWD 44.95 | TWD 44.05 | 3.10M |
| 2026-06-15 | TWD 40.90 | +9.95% | TWD 39.30 | TWD 40.90 | TWD 39.00 | 3.09M |
| 2026-06-12 | TWD 37.20 | +9.90% | TWD 34.45 | TWD 37.20 | TWD 34.10 | 3.74M |
| 2026-06-11 | TWD 33.85 | +9.90% | TWD 30.80 | TWD 33.85 | TWD 30.30 | 4.37M |
| 2026-06-10 | TWD 30.80 | +8.07% | TWD 28.00 | TWD 31.20 | TWD 28.00 | 2.12M |
| 2026-06-09 | TWD 28.50 | +2.70% | TWD 27.85 | TWD 28.50 | TWD 27.50 | 989.04K |
| 2026-06-08 | TWD 27.75 | -1.07% | TWD 25.25 | TWD 27.95 | TWD 25.25 | 1.97M |
| 2026-06-05 | TWD 28.05 | -5.40% | TWD 27.55 | TWD 29.10 | TWD 27.55 | 1.84M |
| 2026-06-04 | TWD 29.65 | +9.81% | TWD 28.00 | TWD 29.70 | TWD 27.25 | 4.01M |
| 2026-06-03 | TWD 27.00 | -3.57% | TWD 27.95 | TWD 28.10 | TWD 26.35 | 1.12M |
| 2026-06-02 | TWD 28.00 | -6.51% | TWD 29.35 | TWD 29.45 | TWD 27.10 | 3.04M |
| 2026-06-01 | TWD 29.95 | +9.71% | TWD 27.30 | TWD 30.00 | TWD 27.20 | 3.58M |
| 2026-05-29 | TWD 27.30 | +9.86% | TWD 24.85 | TWD 27.30 | TWD 24.85 | 2.43M |
| 2026-05-28 | TWD 24.85 | +4.63% | TWD 24.05 | TWD 25.95 | TWD 24.05 | 1.54M |
| 2026-05-27 | TWD 23.75 | +1.06% | TWD 23.90 | TWD 24.20 | TWD 23.50 | 488.60K |