Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 20,00 | +%5,88 | HKD 18,99 | HKD 20,14 | HKD 17,65 | 11,28M |
| 2026-09-29 | HKD 18,89 | +%0,32 | HKD 18,83 | HKD 19,07 | HKD 18,45 | 2,26M |
| 2026-09-28 | HKD 18,83 | -%4,75 | HKD 19,81 | HKD 19,90 | HKD 18,66 | 2,91M |
| 2026-09-25 | HKD 19,77 | +%1,02 | HKD 19,57 | HKD 20,00 | HKD 18,74 | 1,86M |
| 2026-09-24 | HKD 19,57 | -%1,21 | HKD 19,83 | HKD 20,64 | HKD 18,72 | 3,92M |
| 2026-09-23 | HKD 19,81 | +%6,51 | HKD 18,60 | HKD 19,81 | HKD 18,24 | 4,84M |
| 2026-09-22 | HKD 18,60 | +%8,58 | HKD 17,16 | HKD 18,74 | HKD 16,55 | 4,75M |
| 2026-09-21 | HKD 17,13 | -%1,72 | HKD 17,56 | HKD 17,56 | HKD 16,88 | 1,10M |
| 2026-09-18 | HKD 17,43 | +%5,64 | HKD 16,82 | HKD 17,67 | HKD 16,82 | 2,20M |
| 2026-09-17 | HKD 16,50 | -%3,73 | HKD 17,10 | HKD 17,10 | HKD 16,20 | 2,06M |
| 2026-09-16 | HKD 17,14 | +%2,51 | HKD 16,81 | HKD 17,37 | HKD 16,56 | 1,29M |
| 2026-09-15 | HKD 16,72 | -%5,43 | HKD 17,19 | HKD 17,38 | HKD 16,68 | 1,75M |
| 2026-09-14 | HKD 17,68 | +%5,93 | HKD 16,69 | HKD 17,73 | HKD 15,98 | 4,33M |
| 2026-09-11 | HKD 16,69 | -%7,07 | HKD 17,53 | HKD 17,90 | HKD 16,50 | 4,69M |
| 2026-09-10 | HKD 17,96 | +%1,58 | HKD 17,80 | HKD 18,33 | HKD 17,22 | 3,28M |
| 2026-09-09 | HKD 17,68 | -%1,06 | HKD 17,87 | HKD 18,32 | HKD 17,61 | 2,90M |
| 2026-09-08 | HKD 17,87 | +%2,11 | HKD 17,50 | HKD 18,36 | HKD 17,38 | 1,58M |
| 2026-09-07 | HKD 17,50 | -%2,78 | HKD 17,96 | HKD 17,96 | HKD 17,24 | 1,95M |
| 2026-09-04 | HKD 18,00 | -%1,59 | HKD 18,49 | HKD 18,54 | HKD 17,61 | 1,35M |
| 2026-09-03 | HKD 18,29 | +%4,28 | HKD 17,70 | HKD 18,47 | HKD 17,68 | 1,70M |
| 2026-09-02 | HKD 17,54 | -%2,99 | HKD 18,05 | HKD 18,05 | HKD 17,05 | 2,99M |
| 2026-09-01 | HKD 18,08 | -%2,06 | HKD 18,46 | HKD 18,57 | HKD 18,08 | 1,56M |
| 2026-08-31 | HKD 18,46 | -%0,97 | HKD 18,51 | HKD 18,60 | HKD 18,00 | 1,49M |
| 2026-08-28 | HKD 18,64 | +%1,47 | HKD 18,70 | HKD 18,95 | HKD 18,27 | 1,78M |
| 2026-08-27 | HKD 18,37 | -%0,70 | HKD 18,55 | HKD 18,78 | HKD 18,01 | 2,30M |
| 2026-08-26 | HKD 18,50 | +%4,34 | HKD 18,00 | HKD 19,34 | HKD 18,00 | 6,38M |
| 2026-08-25 | HKD 17,73 | +%6,04 | HKD 16,70 | HKD 17,90 | HKD 16,55 | 4,60M |
| 2026-08-24 | HKD 16,72 | -%11,06 | HKD 18,70 | HKD 18,98 | HKD 16,68 | 8,83M |
| 2026-08-21 | HKD 18,80 | +%11,57 | HKD 16,85 | HKD 19,00 | HKD 16,83 | 5,32M |
| 2026-08-20 | HKD 16,85 | +%3,18 | HKD 16,42 | HKD 17,02 | HKD 16,42 | 3,04M |
| 2026-08-19 | HKD 16,33 | -%0,18 | HKD 16,35 | HKD 16,62 | HKD 15,98 | 2,72M |
| 2026-08-18 | HKD 16,36 | +%5,55 | HKD 15,45 | HKD 16,47 | HKD 15,45 | 4,84M |
| 2026-08-17 | HKD 15,50 | +%2,79 | HKD 15,08 | HKD 15,68 | HKD 14,89 | 3,48M |
| 2026-08-14 | HKD 15,08 | +%3,50 | HKD 14,69 | HKD 15,11 | HKD 14,05 | 4,10M |
| 2026-08-13 | HKD 14,57 | +%0,76 | HKD 14,52 | HKD 14,98 | HKD 14,28 | 5,03M |
| 2026-08-12 | HKD 14,46 | -%1,97 | HKD 14,83 | HKD 15,09 | HKD 14,37 | 4,20M |
| 2026-08-11 | HKD 14,75 | -%1,01 | HKD 15,10 | HKD 15,45 | HKD 14,40 | 3,77M |
| 2026-08-10 | HKD 14,90 | +%6,58 | HKD 14,40 | HKD 15,15 | HKD 14,10 | 6,22M |
| 2026-08-07 | HKD 13,98 | +%2,87 | HKD 14,00 | HKD 14,27 | HKD 13,59 | 2,18M |
| 2026-08-06 | HKD 13,59 | -%2,93 | HKD 14,00 | HKD 14,20 | HKD 13,20 | 1,37M |
| 2026-08-05 | HKD 14,00 | +%4,32 | HKD 13,50 | HKD 14,04 | HKD 13,25 | 1,90M |
| 2026-08-04 | HKD 13,42 | +%0,98 | HKD 13,36 | HKD 13,49 | HKD 13,23 | 905,60K |
| 2026-08-03 | HKD 13,29 | +%0,38 | HKD 13,25 | HKD 13,43 | HKD 12,80 | 1,49M |
| 2026-07-31 | HKD 13,24 | +%2,56 | HKD 12,91 | HKD 13,62 | HKD 12,91 | 1,73M |
| 2026-07-30 | HKD 12,91 | -%0,84 | HKD 13,02 | HKD 13,75 | HKD 12,63 | 2,30M |
| 2026-07-29 | HKD 13,02 | +%2,44 | HKD 12,71 | HKD 13,07 | HKD 12,45 | 3,51M |
| 2026-07-28 | HKD 12,71 | -%2,38 | HKD 13,02 | HKD 13,05 | HKD 12,45 | 2,45M |
| 2026-07-27 | HKD 13,02 | -%10,08 | HKD 14,47 | HKD 14,48 | HKD 12,77 | 6,59M |
| 2026-07-24 | HKD 14,48 | +%3,13 | HKD 13,60 | HKD 14,51 | HKD 13,40 | 3,97M |
| 2026-07-23 | HKD 14,04 | +%4,46 | HKD 13,48 | HKD 14,46 | HKD 13,36 | 3,26M |
| 2026-07-22 | HKD 13,44 | -%1,97 | HKD 13,70 | HKD 14,23 | HKD 13,40 | 2,10M |
| 2026-07-21 | HKD 13,71 | +%5,30 | HKD 13,02 | HKD 13,95 | HKD 12,63 | 2,82M |
| 2026-07-20 | HKD 13,02 | +%8,05 | HKD 12,21 | HKD 13,12 | HKD 11,90 | 3,90M |
| 2026-07-17 | HKD 12,05 | -%7,73 | HKD 13,06 | HKD 13,71 | HKD 11,90 | 3,85M |
| 2026-07-16 | HKD 13,06 | -%5,22 | HKD 13,63 | HKD 14,06 | HKD 13,02 | 2,30M |
| 2026-07-15 | HKD 13,78 | %0,00 | HKD 13,79 | HKD 14,38 | HKD 13,43 | 4,16M |
| 2026-07-14 | HKD 13,78 | +%4,95 | HKD 12,70 | HKD 13,78 | HKD 12,53 | 2,50M |
| 2026-07-13 | HKD 13,13 | -%3,31 | HKD 13,58 | HKD 13,79 | HKD 12,55 | 2,50M |
| 2026-07-10 | HKD 13,58 | -%8,49 | HKD 14,84 | HKD 14,84 | HKD 13,56 | 2,28M |
| 2026-07-09 | HKD 14,84 | +%0,41 | HKD 14,78 | HKD 15,20 | HKD 14,39 | 3,02M |
| 2026-07-08 | HKD 14,78 | +%0,48 | HKD 14,75 | HKD 14,99 | HKD 14,04 | 5,32M |
| 2026-07-07 | HKD 14,71 | -%0,94 | HKD 14,85 | HKD 14,95 | HKD 13,92 | 6,92M |
| 2026-07-06 | HKD 14,85 | -%2,43 | HKD 15,22 | HKD 15,66 | HKD 14,53 | 7,54M |
| 2026-07-03 | HKD 15,22 | +%5,77 | HKD 14,35 | HKD 15,44 | HKD 14,35 | 5,23M |
| 2026-07-02 | HKD 14,39 | -%1,98 | HKD 14,68 | HKD 14,84 | HKD 13,60 | 8,29M |
| 2026-06-30 | HKD 14,68 | +%12,40 | HKD 13,00 | HKD 14,68 | HKD 12,35 | 6,12M |
| 2026-06-29 | HKD 13,06 | +%9,93 | HKD 12,58 | HKD 13,43 | HKD 12,22 | 9,01M |
| 2026-06-26 | HKD 11,88 | +%5,79 | HKD 11,24 | HKD 11,88 | HKD 10,80 | 5,04M |
| 2026-06-25 | HKD 11,23 | -%13,75 | HKD 12,80 | HKD 14,09 | HKD 11,12 | 7,88M |
| 2026-06-24 | HKD 13,02 | -%2,91 | HKD 13,20 | HKD 13,50 | HKD 12,91 | 2,55M |
| 2026-06-23 | HKD 13,41 | -%3,46 | HKD 14,27 | HKD 14,27 | HKD 13,08 | 5,57M |
| 2026-06-22 | HKD 13,89 | -%0,86 | HKD 14,01 | HKD 14,24 | HKD 13,23 | 4,29M |
| 2026-06-18 | HKD 14,01 | -%5,97 | HKD 14,90 | HKD 14,90 | HKD 13,61 | 6,70M |
| 2026-06-17 | HKD 14,90 | +%1,78 | HKD 14,90 | HKD 15,36 | HKD 14,51 | 3,31M |
| 2026-06-16 | HKD 14,64 | -%2,53 | HKD 15,05 | HKD 15,05 | HKD 14,50 | 3,43M |
| 2026-06-15 | HKD 15,02 | +%2,88 | HKD 14,80 | HKD 15,71 | HKD 14,64 | 6,01M |
| 2026-06-12 | HKD 14,60 | +%8,55 | HKD 14,00 | HKD 14,89 | HKD 13,34 | 16,88M |
| 2026-06-11 | HKD 13,45 | +%0,90 | HKD 12,95 | HKD 13,46 | HKD 12,34 | 3,87M |
| 2026-06-10 | HKD 13,33 | +%1,37 | HKD 13,50 | HKD 13,52 | HKD 12,73 | 6,09M |
| 2026-06-09 | HKD 13,15 | +%1,86 | HKD 12,86 | HKD 13,30 | HKD 12,53 | 3,19M |
| 2026-06-08 | HKD 12,91 | -%3,15 | HKD 13,33 | HKD 13,33 | HKD 12,30 | 8,04M |
| 2026-06-05 | HKD 13,33 | -%0,89 | HKD 13,63 | HKD 14,66 | HKD 13,33 | 14,36M |
| 2026-06-04 | HKD 13,45 | +%4,26 | HKD 12,74 | HKD 13,53 | HKD 11,90 | 9,37M |
| 2026-06-03 | HKD 12,90 | +%10,92 | HKD 11,77 | HKD 12,95 | HKD 11,55 | 8,36M |
| 2026-06-02 | HKD 11,63 | +%2,47 | HKD 11,35 | HKD 11,70 | HKD 10,84 | 5,93M |
| 2026-06-01 | HKD 11,35 | +%7,99 | HKD 10,55 | HKD 11,68 | HKD 10,55 | 4,84M |
| 2026-05-29 | HKD 10,51 | -%1,13 | HKD 10,73 | HKD 10,96 | HKD 10,34 | 5,31M |
| 2026-05-28 | HKD 10,63 | -%2,30 | HKD 10,81 | HKD 10,81 | HKD 10,26 | 4,74M |
| 2026-05-27 | HKD 10,88 | -%6,21 | HKD 10,99 | HKD 11,41 | HKD 10,80 | 4,29M |
| 2026-05-26 | HKD 11,60 | +%1,58 | HKD 11,42 | HKD 11,63 | HKD 10,78 | 4,51M |