Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 20.00 | +5.88% | HKD 18.99 | HKD 20.14 | HKD 17.65 | 11.28M |
| 2026-09-29 | HKD 18.89 | +0.32% | HKD 18.83 | HKD 19.07 | HKD 18.45 | 2.26M |
| 2026-09-28 | HKD 18.83 | -4.75% | HKD 19.81 | HKD 19.90 | HKD 18.66 | 2.91M |
| 2026-09-25 | HKD 19.77 | +1.02% | HKD 19.57 | HKD 20.00 | HKD 18.74 | 1.86M |
| 2026-09-24 | HKD 19.57 | -1.21% | HKD 19.83 | HKD 20.64 | HKD 18.72 | 3.92M |
| 2026-09-23 | HKD 19.81 | +6.51% | HKD 18.60 | HKD 19.81 | HKD 18.24 | 4.84M |
| 2026-09-22 | HKD 18.60 | +8.58% | HKD 17.16 | HKD 18.74 | HKD 16.55 | 4.75M |
| 2026-09-21 | HKD 17.13 | -1.72% | HKD 17.56 | HKD 17.56 | HKD 16.88 | 1.10M |
| 2026-09-18 | HKD 17.43 | +5.64% | HKD 16.82 | HKD 17.67 | HKD 16.82 | 2.20M |
| 2026-09-17 | HKD 16.50 | -3.73% | HKD 17.10 | HKD 17.10 | HKD 16.20 | 2.06M |
| 2026-09-16 | HKD 17.14 | +2.51% | HKD 16.81 | HKD 17.37 | HKD 16.56 | 1.29M |
| 2026-09-15 | HKD 16.72 | -5.43% | HKD 17.19 | HKD 17.38 | HKD 16.68 | 1.75M |
| 2026-09-14 | HKD 17.68 | +5.93% | HKD 16.69 | HKD 17.73 | HKD 15.98 | 4.33M |
| 2026-09-11 | HKD 16.69 | -7.07% | HKD 17.53 | HKD 17.90 | HKD 16.50 | 4.69M |
| 2026-09-10 | HKD 17.96 | +1.58% | HKD 17.80 | HKD 18.33 | HKD 17.22 | 3.28M |
| 2026-09-09 | HKD 17.68 | -1.06% | HKD 17.87 | HKD 18.32 | HKD 17.61 | 2.90M |
| 2026-09-08 | HKD 17.87 | +2.11% | HKD 17.50 | HKD 18.36 | HKD 17.38 | 1.58M |
| 2026-09-07 | HKD 17.50 | -2.78% | HKD 17.96 | HKD 17.96 | HKD 17.24 | 1.95M |
| 2026-09-04 | HKD 18.00 | -1.59% | HKD 18.49 | HKD 18.54 | HKD 17.61 | 1.35M |
| 2026-09-03 | HKD 18.29 | +4.28% | HKD 17.70 | HKD 18.47 | HKD 17.68 | 1.70M |
| 2026-09-02 | HKD 17.54 | -2.99% | HKD 18.05 | HKD 18.05 | HKD 17.05 | 2.99M |
| 2026-09-01 | HKD 18.08 | -2.06% | HKD 18.46 | HKD 18.57 | HKD 18.08 | 1.56M |
| 2026-08-31 | HKD 18.46 | -0.97% | HKD 18.51 | HKD 18.60 | HKD 18.00 | 1.49M |
| 2026-08-28 | HKD 18.64 | +1.47% | HKD 18.70 | HKD 18.95 | HKD 18.27 | 1.78M |
| 2026-08-27 | HKD 18.37 | -0.70% | HKD 18.55 | HKD 18.78 | HKD 18.01 | 2.30M |
| 2026-08-26 | HKD 18.50 | +4.34% | HKD 18.00 | HKD 19.34 | HKD 18.00 | 6.38M |
| 2026-08-25 | HKD 17.73 | +6.04% | HKD 16.70 | HKD 17.90 | HKD 16.55 | 4.60M |
| 2026-08-24 | HKD 16.72 | -11.06% | HKD 18.70 | HKD 18.98 | HKD 16.68 | 8.83M |
| 2026-08-21 | HKD 18.80 | +11.57% | HKD 16.85 | HKD 19.00 | HKD 16.83 | 5.32M |
| 2026-08-20 | HKD 16.85 | +3.18% | HKD 16.42 | HKD 17.02 | HKD 16.42 | 3.04M |
| 2026-08-19 | HKD 16.33 | -0.18% | HKD 16.35 | HKD 16.62 | HKD 15.98 | 2.72M |
| 2026-08-18 | HKD 16.36 | +5.55% | HKD 15.45 | HKD 16.47 | HKD 15.45 | 4.84M |
| 2026-08-17 | HKD 15.50 | +2.79% | HKD 15.08 | HKD 15.68 | HKD 14.89 | 3.48M |
| 2026-08-14 | HKD 15.08 | +3.50% | HKD 14.69 | HKD 15.11 | HKD 14.05 | 4.10M |
| 2026-08-13 | HKD 14.57 | +0.76% | HKD 14.52 | HKD 14.98 | HKD 14.28 | 5.03M |
| 2026-08-12 | HKD 14.46 | -1.97% | HKD 14.83 | HKD 15.09 | HKD 14.37 | 4.20M |
| 2026-08-11 | HKD 14.75 | -1.01% | HKD 15.10 | HKD 15.45 | HKD 14.40 | 3.77M |
| 2026-08-10 | HKD 14.90 | +6.58% | HKD 14.40 | HKD 15.15 | HKD 14.10 | 6.22M |
| 2026-08-07 | HKD 13.98 | +2.87% | HKD 14.00 | HKD 14.27 | HKD 13.59 | 2.18M |
| 2026-08-06 | HKD 13.59 | -2.93% | HKD 14.00 | HKD 14.20 | HKD 13.20 | 1.37M |
| 2026-08-05 | HKD 14.00 | +4.32% | HKD 13.50 | HKD 14.04 | HKD 13.25 | 1.90M |
| 2026-08-04 | HKD 13.42 | +0.98% | HKD 13.36 | HKD 13.49 | HKD 13.23 | 905.60K |
| 2026-08-03 | HKD 13.29 | +0.38% | HKD 13.25 | HKD 13.43 | HKD 12.80 | 1.49M |
| 2026-07-31 | HKD 13.24 | +2.56% | HKD 12.91 | HKD 13.62 | HKD 12.91 | 1.73M |
| 2026-07-30 | HKD 12.91 | -0.84% | HKD 13.02 | HKD 13.75 | HKD 12.63 | 2.30M |
| 2026-07-29 | HKD 13.02 | +2.44% | HKD 12.71 | HKD 13.07 | HKD 12.45 | 3.51M |
| 2026-07-28 | HKD 12.71 | -2.38% | HKD 13.02 | HKD 13.05 | HKD 12.45 | 2.45M |
| 2026-07-27 | HKD 13.02 | -10.08% | HKD 14.47 | HKD 14.48 | HKD 12.77 | 6.59M |
| 2026-07-24 | HKD 14.48 | +3.13% | HKD 13.60 | HKD 14.51 | HKD 13.40 | 3.97M |
| 2026-07-23 | HKD 14.04 | +4.46% | HKD 13.48 | HKD 14.46 | HKD 13.36 | 3.26M |
| 2026-07-22 | HKD 13.44 | -1.97% | HKD 13.70 | HKD 14.23 | HKD 13.40 | 2.10M |
| 2026-07-21 | HKD 13.71 | +5.30% | HKD 13.02 | HKD 13.95 | HKD 12.63 | 2.82M |
| 2026-07-20 | HKD 13.02 | +8.05% | HKD 12.21 | HKD 13.12 | HKD 11.90 | 3.90M |
| 2026-07-17 | HKD 12.05 | -7.73% | HKD 13.06 | HKD 13.71 | HKD 11.90 | 3.85M |
| 2026-07-16 | HKD 13.06 | -5.22% | HKD 13.63 | HKD 14.06 | HKD 13.02 | 2.30M |
| 2026-07-15 | HKD 13.78 | 0.00% | HKD 13.79 | HKD 14.38 | HKD 13.43 | 4.16M |
| 2026-07-14 | HKD 13.78 | +4.95% | HKD 12.70 | HKD 13.78 | HKD 12.53 | 2.50M |
| 2026-07-13 | HKD 13.13 | -3.31% | HKD 13.58 | HKD 13.79 | HKD 12.55 | 2.50M |
| 2026-07-10 | HKD 13.58 | -8.49% | HKD 14.84 | HKD 14.84 | HKD 13.56 | 2.28M |
| 2026-07-09 | HKD 14.84 | +0.41% | HKD 14.78 | HKD 15.20 | HKD 14.39 | 3.02M |
| 2026-07-08 | HKD 14.78 | +0.48% | HKD 14.75 | HKD 14.99 | HKD 14.04 | 5.32M |
| 2026-07-07 | HKD 14.71 | -0.94% | HKD 14.85 | HKD 14.95 | HKD 13.92 | 6.92M |
| 2026-07-06 | HKD 14.85 | -2.43% | HKD 15.22 | HKD 15.66 | HKD 14.53 | 7.54M |
| 2026-07-03 | HKD 15.22 | +5.77% | HKD 14.35 | HKD 15.44 | HKD 14.35 | 5.23M |
| 2026-07-02 | HKD 14.39 | -1.98% | HKD 14.68 | HKD 14.84 | HKD 13.60 | 8.29M |
| 2026-06-30 | HKD 14.68 | +12.40% | HKD 13.00 | HKD 14.68 | HKD 12.35 | 6.12M |
| 2026-06-29 | HKD 13.06 | +9.93% | HKD 12.58 | HKD 13.43 | HKD 12.22 | 9.01M |
| 2026-06-26 | HKD 11.88 | +5.79% | HKD 11.24 | HKD 11.88 | HKD 10.80 | 5.04M |
| 2026-06-25 | HKD 11.23 | -13.75% | HKD 12.80 | HKD 14.09 | HKD 11.12 | 7.88M |
| 2026-06-24 | HKD 13.02 | -2.91% | HKD 13.20 | HKD 13.50 | HKD 12.91 | 2.55M |
| 2026-06-23 | HKD 13.41 | -3.46% | HKD 14.27 | HKD 14.27 | HKD 13.08 | 5.57M |
| 2026-06-22 | HKD 13.89 | -0.86% | HKD 14.01 | HKD 14.24 | HKD 13.23 | 4.29M |
| 2026-06-18 | HKD 14.01 | -5.97% | HKD 14.90 | HKD 14.90 | HKD 13.61 | 6.70M |
| 2026-06-17 | HKD 14.90 | +1.78% | HKD 14.90 | HKD 15.36 | HKD 14.51 | 3.31M |
| 2026-06-16 | HKD 14.64 | -2.53% | HKD 15.05 | HKD 15.05 | HKD 14.50 | 3.43M |
| 2026-06-15 | HKD 15.02 | +2.88% | HKD 14.80 | HKD 15.71 | HKD 14.64 | 6.01M |
| 2026-06-12 | HKD 14.60 | +8.55% | HKD 14.00 | HKD 14.89 | HKD 13.34 | 16.88M |
| 2026-06-11 | HKD 13.45 | +0.90% | HKD 12.95 | HKD 13.46 | HKD 12.34 | 3.87M |
| 2026-06-10 | HKD 13.33 | +1.37% | HKD 13.50 | HKD 13.52 | HKD 12.73 | 6.09M |
| 2026-06-09 | HKD 13.15 | +1.86% | HKD 12.86 | HKD 13.30 | HKD 12.53 | 3.19M |
| 2026-06-08 | HKD 12.91 | -3.15% | HKD 13.33 | HKD 13.33 | HKD 12.30 | 8.04M |
| 2026-06-05 | HKD 13.33 | -0.89% | HKD 13.63 | HKD 14.66 | HKD 13.33 | 14.36M |
| 2026-06-04 | HKD 13.45 | +4.26% | HKD 12.74 | HKD 13.53 | HKD 11.90 | 9.37M |
| 2026-06-03 | HKD 12.90 | +10.92% | HKD 11.77 | HKD 12.95 | HKD 11.55 | 8.36M |
| 2026-06-02 | HKD 11.63 | +2.47% | HKD 11.35 | HKD 11.70 | HKD 10.84 | 5.93M |
| 2026-06-01 | HKD 11.35 | +7.99% | HKD 10.55 | HKD 11.68 | HKD 10.55 | 4.84M |
| 2026-05-29 | HKD 10.51 | -1.13% | HKD 10.73 | HKD 10.96 | HKD 10.34 | 5.31M |
| 2026-05-28 | HKD 10.63 | -2.30% | HKD 10.81 | HKD 10.81 | HKD 10.26 | 4.74M |
| 2026-05-27 | HKD 10.88 | -6.21% | HKD 10.99 | HKD 11.41 | HKD 10.80 | 4.29M |
| 2026-05-26 | HKD 11.60 | +1.58% | HKD 11.42 | HKD 11.63 | HKD 10.78 | 4.51M |