Nww Manufacturing Co. Ltd. 2245
TPEX · Tayvan · Üretici İmalatı
TWD 23,800,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,80 | %0,00 | TWD 22,85 | TWD 23,80 | TWD 22,85 | 33 |
| 2026-10-01 | TWD 23,80 | %0,00 | TWD 23,65 | TWD 23,80 | TWD 23,65 | 31 |
| 2026-09-30 | TWD 23,80 | %0,00 | TWD 23,80 | TWD 23,80 | TWD 23,80 | 50 |
| 2026-09-29 | TWD 23,80 | %0,00 | TWD 23,00 | TWD 23,80 | TWD 23,00 |
| 21 |
| 2026-09-24 | TWD 23,80 | %0,00 | TWD 23,80 | TWD 23,80 | TWD 23,80 | 1 |
| 2026-09-23 | TWD 23,80 | +%0,63 | TWD 22,75 | TWD 23,80 | TWD 22,75 | 1,10K |
| 2026-09-22 | TWD 23,65 | +%0,21 | TWD 23,65 | TWD 23,65 | TWD 23,65 | 1,05K |
| 2026-09-21 | TWD 23,60 | +%3,28 | TWD 22,75 | TWD 23,60 | TWD 22,75 | 51 |
| 2026-09-18 | TWD 22,85 | -%3,79 | TWD 23,80 | TWD 23,80 | TWD 22,75 | 5,01K |
| 2026-09-17 | TWD 23,75 | +%0,42 | TWD 23,75 | TWD 23,75 | TWD 23,75 | 111 |
| 2026-09-16 | TWD 23,65 | %0,00 | TWD 23,65 | TWD 23,65 | TWD 23,65 | 302 |
| 2026-09-15 | TWD 23,65 | %0,00 | TWD 23,65 | TWD 23,65 | TWD 23,65 | 1 |
| 2026-09-14 | TWD 23,65 | -%0,42 | TWD 22,80 | TWD 23,65 | TWD 22,80 | 10,55K |
| 2026-09-11 | TWD 23,75 | %0,00 | TWD 23,85 | TWD 23,85 | TWD 22,85 | 181 |
| 2026-09-10 | TWD 23,75 | -%1,04 | TWD 23,70 | TWD 24,00 | TWD 23,60 | 13,35K |
| 2026-09-09 | TWD 24,00 | %0,00 | TWD 23,65 | TWD 24,10 | TWD 23,65 | 6,25K |
| 2026-09-08 | TWD 24,00 | -%3,42 | TWD 23,95 | TWD 24,20 | TWD 23,70 | 15,20K |
| 2026-09-07 | TWD 24,85 | %0,00 | TWD 24,85 | TWD 24,85 | TWD 24,85 | 0 |
| 2026-09-04 | TWD 24,85 | +%1,43 | TWD 24,85 | TWD 24,85 | TWD 24,85 | 1,00K |
| 2026-09-03 | TWD 24,50 | -%2,00 | TWD 25,00 | TWD 25,00 | TWD 24,50 | 5,09K |
| 2026-09-02 | TWD 25,00 | +%2,88 | TWD 23,90 | TWD 25,00 | TWD 23,90 | 431 |
| 2026-09-01 | TWD 24,30 | -%2,02 | TWD 23,80 | TWD 24,80 | TWD 23,80 | 7,43K |
| 2026-08-31 | TWD 24,80 | -%0,80 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 1 |
| 2026-08-28 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 24,50 | 1,43K |
| 2026-08-27 | TWD 25,00 | -%0,20 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1 |
| 2026-08-26 | TWD 25,05 | +%5,25 | TWD 24,80 | TWD 25,05 | TWD 24,80 | 1,00K |
| 2026-08-25 | TWD 23,80 | -%4,80 | TWD 23,80 | TWD 23,80 | TWD 23,80 | 1 |
| 2026-08-24 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1 |
| 2026-08-21 | TWD 25,00 | -%0,20 | TWD 23,90 | TWD 25,00 | TWD 23,85 | 24,06K |
| 2026-08-20 | TWD 25,05 | %0,00 | TWD 25,05 | TWD 25,05 | TWD 25,05 | 85 |
| 2026-08-19 | TWD 25,05 | +%4,16 | TWD 25,05 | TWD 25,05 | TWD 25,05 | 400 |
| 2026-08-18 | TWD 24,05 | +%0,84 | TWD 23,95 | TWD 24,05 | TWD 23,95 | 5,03K |
| 2026-08-17 | TWD 23,85 | %0,00 | TWD 23,85 | TWD 23,85 | TWD 23,85 | 120 |
| 2026-08-14 | TWD 23,85 | -%4,79 | TWD 23,85 | TWD 23,85 | TWD 23,85 | 1 |
| 2026-08-13 | TWD 25,05 | +%4,81 | TWD 25,05 | TWD 25,05 | TWD 25,05 | 1 |
| 2026-08-12 | TWD 23,90 | +%0,42 | TWD 24,80 | TWD 24,80 | TWD 23,90 | 2,06K |
| 2026-08-11 | TWD 23,80 | %0,00 | TWD 23,80 | TWD 23,80 | TWD 23,80 | 230 |
| 2026-08-10 | TWD 23,80 | -%3,25 | TWD 25,05 | TWD 25,05 | TWD 23,80 | 80 |
| 2026-08-07 | TWD 24,60 | %0,00 | TWD 24,60 | TWD 24,60 | TWD 24,60 | 1,30K |
| 2026-08-06 | TWD 24,60 | %0,00 | TWD 24,60 | TWD 24,60 | TWD 24,60 | 2,01K |
| 2026-08-05 | TWD 24,60 | +%2,93 | TWD 23,80 | TWD 24,60 | TWD 23,80 | 31 |
| 2026-08-04 | TWD 23,90 | -%2,85 | TWD 23,85 | TWD 23,90 | TWD 23,80 | 24,54K |
| 2026-08-03 | TWD 24,60 | -%0,40 | TWD 23,85 | TWD 24,60 | TWD 23,85 | 6 |
| 2026-07-31 | TWD 24,70 | +%4,66 | TWD 24,70 | TWD 24,70 | TWD 24,70 | 1 |
| 2026-07-30 | TWD 23,60 | -%3,08 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 1 |
| 2026-07-29 | TWD 24,35 | -%1,81 | TWD 24,35 | TWD 24,45 | TWD 24,35 | 7,00K |
| 2026-07-28 | TWD 24,80 | -%0,20 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 400 |
| 2026-07-27 | TWD 24,85 | -%2,36 | TWD 24,55 | TWD 25,00 | TWD 24,35 | 15,42K |
| 2026-07-24 | TWD 25,45 | %0,00 | TWD 25,80 | TWD 25,80 | TWD 25,00 | 6,13K |
| 2026-07-23 | TWD 25,45 | -%0,39 | TWD 25,35 | TWD 25,55 | TWD 25,35 | 14,21K |
| 2026-07-22 | TWD 25,55 | +%2,76 | TWD 25,95 | TWD 26,55 | TWD 25,30 | 110,43K |
| 2026-07-21 | TWD 24,86 | +%3,01 | TWD 24,18 | TWD 24,86 | TWD 24,09 | 32,95K |
| 2026-07-20 | TWD 24,14 | %0,00 | TWD 24,18 | TWD 24,18 | TWD 23,05 | 3,93K |
| 2026-07-17 | TWD 24,14 | -%1,67 | TWD 24,36 | TWD 24,73 | TWD 23,32 | 31,68K |
| 2026-07-16 | TWD 24,55 | -%0,92 | TWD 24,41 | TWD 24,68 | TWD 24,41 | 10,13K |
| 2026-07-15 | TWD 24,77 | -%1,27 | TWD 24,86 | TWD 24,91 | TWD 24,41 | 10,45K |
| 2026-07-14 | TWD 25,09 | -%2,13 | TWD 24,36 | TWD 25,09 | TWD 24,36 | 23,45K |
| 2026-07-13 | TWD 25,64 | %0,00 | TWD 25,64 | TWD 25,64 | TWD 25,64 | 2,20K |
| 2026-07-10 | TWD 25,64 | %0,00 | TWD 25,64 | TWD 25,64 | TWD 25,64 | 0 |
| 2026-07-09 | TWD 25,64 | %0,00 | TWD 25,64 | TWD 25,64 | TWD 24,36 | 1,21K |
| 2026-07-08 | TWD 25,64 | +%0,71 | TWD 25,64 | TWD 25,64 | TWD 25,64 | 1 |
| 2026-07-07 | TWD 25,45 | -%0,53 | TWD 25,64 | TWD 25,64 | TWD 25,45 | 242 |
| 2026-07-06 | TWD 25,59 | +%2,55 | TWD 25,27 | TWD 25,59 | TWD 25,23 | 18,86K |
| 2026-07-03 | TWD 24,95 | +%0,18 | TWD 25,00 | TWD 25,09 | TWD 24,82 | 14,70K |
| 2026-07-02 | TWD 24,91 | -%0,90 | TWD 25,14 | TWD 25,14 | TWD 24,23 | 4,42K |
| 2026-07-01 | TWD 25,14 | %0,00 | TWD 25,14 | TWD 25,14 | TWD 24,05 | 553 |
| 2026-06-30 | TWD 25,14 | %0,00 | TWD 25,14 | TWD 25,14 | TWD 25,14 | 1,10K |
| 2026-06-29 | TWD 25,14 | +%3,56 | TWD 25,14 | TWD 25,14 | TWD 24,09 | 2,20K |
| 2026-06-26 | TWD 24,27 | -%1,11 | TWD 25,36 | TWD 25,36 | TWD 24,14 | 37,54K |
| 2026-06-25 | TWD 24,55 | -%3,05 | TWD 25,32 | TWD 25,32 | TWD 24,18 | 2,77K |
| 2026-06-24 | TWD 25,32 | +%0,18 | TWD 25,32 | TWD 25,32 | TWD 24,18 | 6,60K |
| 2026-06-23 | TWD 25,27 | +%0,72 | TWD 25,32 | TWD 25,32 | TWD 24,23 | 3,63K |
| 2026-06-22 | TWD 25,09 | -%1,25 | TWD 25,45 | TWD 25,45 | TWD 24,18 | 10,54K |
| 2026-06-18 | TWD 25,41 | -%0,18 | TWD 25,45 | TWD 25,45 | TWD 24,23 | 13,88K |
| 2026-06-17 | TWD 25,45 | +%0,18 | TWD 25,45 | TWD 25,45 | TWD 24,18 | 62 |
| 2026-06-16 | TWD 25,41 | +%3,52 | TWD 25,45 | TWD 25,45 | TWD 24,18 | 4,44K |
| 2026-06-15 | TWD 24,55 | -%3,57 | TWD 25,45 | TWD 25,45 | TWD 24,18 | 23,84K |
| 2026-06-12 | TWD 25,45 | +%5,07 | TWD 25,45 | TWD 25,45 | TWD 24,18 | 1,13K |
| 2026-06-11 | TWD 24,23 | -%1,30 | TWD 25,45 | TWD 25,45 | TWD 24,23 | 2,46K |
| 2026-06-10 | TWD 24,55 | +%1,12 | TWD 25,45 | TWD 25,45 | TWD 24,18 | 21,13K |
| 2026-06-09 | TWD 24,27 | %0,00 | TWD 24,18 | TWD 25,09 | TWD 24,18 | 20,99K |
| 2026-06-08 | TWD 24,27 | -%4,81 | TWD 24,18 | TWD 24,27 | TWD 24,09 | 6,02K |
| 2026-06-05 | TWD 25,50 | +%4,66 | TWD 24,36 | TWD 25,50 | TWD 24,36 | 4,40K |
| 2026-06-04 | TWD 24,36 | -%3,07 | TWD 25,14 | TWD 25,50 | TWD 24,36 | 21,14K |
| 2026-06-03 | TWD 25,14 | -%0,18 | TWD 24,23 | TWD 25,36 | TWD 23,64 | 61,65K |
| 2026-06-02 | TWD 25,18 | -%10,50 | TWD 27,50 | TWD 27,50 | TWD 23,86 | 89,59K |
| 2026-06-01 | TWD 28,14 | +%8,22 | TWD 26,00 | TWD 29,86 | TWD 25,18 | 163,33K |
| 2026-05-29 | TWD 26,00 | +%7,92 | TWD 24,45 | TWD 26,23 | TWD 24,45 | 48,21K |
| 2026-05-28 | TWD 24,09 | -%0,93 | TWD 24,36 | TWD 24,36 | TWD 24,00 | 14,85K |
| 2026-05-27 | TWD 24,32 | +%0,38 | TWD 24,09 | TWD 24,32 | TWD 24,00 | 5,94K |