Nww Manufacturing Co. Ltd. 2245
TPEX · Taiwan · Producer Manufacturing
TWD 23.800.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.80 | 0.00% | TWD 22.85 | TWD 23.80 | TWD 22.85 | 33 |
| 2026-10-01 | TWD 23.80 | 0.00% | TWD 23.65 | TWD 23.80 | TWD 23.65 | 31 |
| 2026-09-30 | TWD 23.80 | 0.00% | TWD 23.80 | TWD 23.80 | TWD 23.80 | 50 |
| 2026-09-29 | TWD 23.80 | 0.00% | TWD 23.00 | TWD 23.80 | TWD 23.00 | 21 |
| 2026-09-24 | TWD 23.80 | 0.00% | TWD 23.80 | TWD 23.80 | TWD 23.80 | 1 |
| 2026-09-23 | TWD 23.80 | +0.63% | TWD 22.75 | TWD 23.80 | TWD 22.75 | 1.10K |
| 2026-09-22 | TWD 23.65 | +0.21% | TWD 23.65 | TWD 23.65 | TWD 23.65 | 1.05K |
| 2026-09-21 | TWD 23.60 | +3.28% | TWD 22.75 | TWD 23.60 | TWD 22.75 | 51 |
| 2026-09-18 | TWD 22.85 | -3.79% | TWD 23.80 | TWD 23.80 | TWD 22.75 | 5.01K |
| 2026-09-17 | TWD 23.75 | +0.42% | TWD 23.75 | TWD 23.75 | TWD 23.75 | 111 |
| 2026-09-16 | TWD 23.65 | 0.00% | TWD 23.65 | TWD 23.65 | TWD 23.65 | 302 |
| 2026-09-15 | TWD 23.65 | 0.00% | TWD 23.65 | TWD 23.65 | TWD 23.65 | 1 |
| 2026-09-14 | TWD 23.65 | -0.42% | TWD 22.80 | TWD 23.65 | TWD 22.80 | 10.55K |
| 2026-09-11 | TWD 23.75 | 0.00% | TWD 23.85 | TWD 23.85 | TWD 22.85 | 181 |
| 2026-09-10 | TWD 23.75 | -1.04% | TWD 23.70 | TWD 24.00 | TWD 23.60 | 13.35K |
| 2026-09-09 | TWD 24.00 | 0.00% | TWD 23.65 | TWD 24.10 | TWD 23.65 | 6.25K |
| 2026-09-08 | TWD 24.00 | -3.42% | TWD 23.95 | TWD 24.20 | TWD 23.70 | 15.20K |
| 2026-09-07 | TWD 24.85 | 0.00% | TWD 24.85 | TWD 24.85 | TWD 24.85 | 0 |
| 2026-09-04 | TWD 24.85 | +1.43% | TWD 24.85 | TWD 24.85 | TWD 24.85 | 1.00K |
| 2026-09-03 | TWD 24.50 | -2.00% | TWD 25.00 | TWD 25.00 | TWD 24.50 | 5.09K |
| 2026-09-02 | TWD 25.00 | +2.88% | TWD 23.90 | TWD 25.00 | TWD 23.90 | 431 |
| 2026-09-01 | TWD 24.30 | -2.02% | TWD 23.80 | TWD 24.80 | TWD 23.80 | 7.43K |
| 2026-08-31 | TWD 24.80 | -0.80% | TWD 24.80 | TWD 24.80 | TWD 24.80 | 1 |
| 2026-08-28 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 24.50 | 1.43K |
| 2026-08-27 | TWD 25.00 | -0.20% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 1 |
| 2026-08-26 | TWD 25.05 | +5.25% | TWD 24.80 | TWD 25.05 | TWD 24.80 | 1.00K |
| 2026-08-25 | TWD 23.80 | -4.80% | TWD 23.80 | TWD 23.80 | TWD 23.80 | 1 |
| 2026-08-24 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 1 |
| 2026-08-21 | TWD 25.00 | -0.20% | TWD 23.90 | TWD 25.00 | TWD 23.85 | 24.06K |
| 2026-08-20 | TWD 25.05 | 0.00% | TWD 25.05 | TWD 25.05 | TWD 25.05 | 85 |
| 2026-08-19 | TWD 25.05 | +4.16% | TWD 25.05 | TWD 25.05 | TWD 25.05 | 400 |
| 2026-08-18 | TWD 24.05 | +0.84% | TWD 23.95 | TWD 24.05 | TWD 23.95 | 5.03K |
| 2026-08-17 | TWD 23.85 | 0.00% | TWD 23.85 | TWD 23.85 | TWD 23.85 | 120 |
| 2026-08-14 | TWD 23.85 | -4.79% | TWD 23.85 | TWD 23.85 | TWD 23.85 | 1 |
| 2026-08-13 | TWD 25.05 | +4.81% | TWD 25.05 | TWD 25.05 | TWD 25.05 | 1 |
| 2026-08-12 | TWD 23.90 | +0.42% | TWD 24.80 | TWD 24.80 | TWD 23.90 | 2.06K |
| 2026-08-11 | TWD 23.80 | 0.00% | TWD 23.80 | TWD 23.80 | TWD 23.80 | 230 |
| 2026-08-10 | TWD 23.80 | -3.25% | TWD 25.05 | TWD 25.05 | TWD 23.80 | 80 |
| 2026-08-07 | TWD 24.60 | 0.00% | TWD 24.60 | TWD 24.60 | TWD 24.60 | 1.30K |
| 2026-08-06 | TWD 24.60 | 0.00% | TWD 24.60 | TWD 24.60 | TWD 24.60 | 2.01K |
| 2026-08-05 | TWD 24.60 | +2.93% | TWD 23.80 | TWD 24.60 | TWD 23.80 | 31 |
| 2026-08-04 | TWD 23.90 | -2.85% | TWD 23.85 | TWD 23.90 | TWD 23.80 | 24.54K |
| 2026-08-03 | TWD 24.60 | -0.40% | TWD 23.85 | TWD 24.60 | TWD 23.85 | 6 |
| 2026-07-31 | TWD 24.70 | +4.66% | TWD 24.70 | TWD 24.70 | TWD 24.70 | 1 |
| 2026-07-30 | TWD 23.60 | -3.08% | TWD 23.60 | TWD 23.60 | TWD 23.60 | 1 |
| 2026-07-29 | TWD 24.35 | -1.81% | TWD 24.35 | TWD 24.45 | TWD 24.35 | 7.00K |
| 2026-07-28 | TWD 24.80 | -0.20% | TWD 24.80 | TWD 24.80 | TWD 24.80 | 400 |
| 2026-07-27 | TWD 24.85 | -2.36% | TWD 24.55 | TWD 25.00 | TWD 24.35 | 15.42K |
| 2026-07-24 | TWD 25.45 | 0.00% | TWD 25.80 | TWD 25.80 | TWD 25.00 | 6.13K |
| 2026-07-23 | TWD 25.45 | -0.39% | TWD 25.35 | TWD 25.55 | TWD 25.35 | 14.21K |
| 2026-07-22 | TWD 25.55 | +2.76% | TWD 25.95 | TWD 26.55 | TWD 25.30 | 110.43K |
| 2026-07-21 | TWD 24.86 | +3.01% | TWD 24.18 | TWD 24.86 | TWD 24.09 | 32.95K |
| 2026-07-20 | TWD 24.14 | 0.00% | TWD 24.18 | TWD 24.18 | TWD 23.05 | 3.93K |
| 2026-07-17 | TWD 24.14 | -1.67% | TWD 24.36 | TWD 24.73 | TWD 23.32 | 31.68K |
| 2026-07-16 | TWD 24.55 | -0.92% | TWD 24.41 | TWD 24.68 | TWD 24.41 | 10.13K |
| 2026-07-15 | TWD 24.77 | -1.27% | TWD 24.86 | TWD 24.91 | TWD 24.41 | 10.45K |
| 2026-07-14 | TWD 25.09 | -2.13% | TWD 24.36 | TWD 25.09 | TWD 24.36 | 23.45K |
| 2026-07-13 | TWD 25.64 | 0.00% | TWD 25.64 | TWD 25.64 | TWD 25.64 | 2.20K |
| 2026-07-10 | TWD 25.64 | 0.00% | TWD 25.64 | TWD 25.64 | TWD 25.64 | 0 |
| 2026-07-09 | TWD 25.64 | 0.00% | TWD 25.64 | TWD 25.64 | TWD 24.36 | 1.21K |
| 2026-07-08 | TWD 25.64 | +0.71% | TWD 25.64 | TWD 25.64 | TWD 25.64 | 1 |
| 2026-07-07 | TWD 25.45 | -0.53% | TWD 25.64 | TWD 25.64 | TWD 25.45 | 242 |
| 2026-07-06 | TWD 25.59 | +2.55% | TWD 25.27 | TWD 25.59 | TWD 25.23 | 18.86K |
| 2026-07-03 | TWD 24.95 | +0.18% | TWD 25.00 | TWD 25.09 | TWD 24.82 | 14.70K |
| 2026-07-02 | TWD 24.91 | -0.90% | TWD 25.14 | TWD 25.14 | TWD 24.23 | 4.42K |
| 2026-07-01 | TWD 25.14 | 0.00% | TWD 25.14 | TWD 25.14 | TWD 24.05 | 553 |
| 2026-06-30 | TWD 25.14 | 0.00% | TWD 25.14 | TWD 25.14 | TWD 25.14 | 1.10K |
| 2026-06-29 | TWD 25.14 | +3.56% | TWD 25.14 | TWD 25.14 | TWD 24.09 | 2.20K |
| 2026-06-26 | TWD 24.27 | -1.11% | TWD 25.36 | TWD 25.36 | TWD 24.14 | 37.54K |
| 2026-06-25 | TWD 24.55 | -3.05% | TWD 25.32 | TWD 25.32 | TWD 24.18 | 2.77K |
| 2026-06-24 | TWD 25.32 | +0.18% | TWD 25.32 | TWD 25.32 | TWD 24.18 | 6.60K |
| 2026-06-23 | TWD 25.27 | +0.72% | TWD 25.32 | TWD 25.32 | TWD 24.23 | 3.63K |
| 2026-06-22 | TWD 25.09 | -1.25% | TWD 25.45 | TWD 25.45 | TWD 24.18 | 10.54K |
| 2026-06-18 | TWD 25.41 | -0.18% | TWD 25.45 | TWD 25.45 | TWD 24.23 | 13.88K |
| 2026-06-17 | TWD 25.45 | +0.18% | TWD 25.45 | TWD 25.45 | TWD 24.18 | 62 |
| 2026-06-16 | TWD 25.41 | +3.52% | TWD 25.45 | TWD 25.45 | TWD 24.18 | 4.44K |
| 2026-06-15 | TWD 24.55 | -3.57% | TWD 25.45 | TWD 25.45 | TWD 24.18 | 23.84K |
| 2026-06-12 | TWD 25.45 | +5.07% | TWD 25.45 | TWD 25.45 | TWD 24.18 | 1.13K |
| 2026-06-11 | TWD 24.23 | -1.30% | TWD 25.45 | TWD 25.45 | TWD 24.23 | 2.46K |
| 2026-06-10 | TWD 24.55 | +1.12% | TWD 25.45 | TWD 25.45 | TWD 24.18 | 21.13K |
| 2026-06-09 | TWD 24.27 | 0.00% | TWD 24.18 | TWD 25.09 | TWD 24.18 | 20.99K |
| 2026-06-08 | TWD 24.27 | -4.81% | TWD 24.18 | TWD 24.27 | TWD 24.09 | 6.02K |
| 2026-06-05 | TWD 25.50 | +4.66% | TWD 24.36 | TWD 25.50 | TWD 24.36 | 4.40K |
| 2026-06-04 | TWD 24.36 | -3.07% | TWD 25.14 | TWD 25.50 | TWD 24.36 | 21.14K |
| 2026-06-03 | TWD 25.14 | -0.18% | TWD 24.23 | TWD 25.36 | TWD 23.64 | 61.65K |
| 2026-06-02 | TWD 25.18 | -10.50% | TWD 27.50 | TWD 27.50 | TWD 23.86 | 89.59K |
| 2026-06-01 | TWD 28.14 | +8.22% | TWD 26.00 | TWD 29.86 | TWD 25.18 | 163.33K |
| 2026-05-29 | TWD 26.00 | +7.92% | TWD 24.45 | TWD 26.23 | TWD 24.45 | 48.21K |
| 2026-05-28 | TWD 24.09 | -0.93% | TWD 24.36 | TWD 24.36 | TWD 24.00 | 14.85K |
| 2026-05-27 | TWD 24.32 | +0.38% | TWD 24.09 | TWD 24.32 | TWD 24.00 | 5.94K |