Pan German Universal Motors Ltd. 2247
TWSE · Tayvan · Perakende Ticaret
TWD 226,00+0,50 (+%0,22)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 225,50 | +%0,45 | TWD 224,50 | TWD 225,50 | TWD 224,00 | 16,00K |
| 2026-09-30 | TWD 224,50 | +%0,67 | TWD 223,00 | TWD 224,50 | TWD 222,50 | 69,00K |
| 2026-09-29 | TWD 223,00 | -%2,62 | TWD 227,50 | TWD 227,50 | TWD 223,00 | 29,01K |
| 2026-09-24 | TWD 229,00 | -%0,43 | TWD 229,00 | TWD 229,00 | TWD 226,50 | 46,00K |
| 2026-09-23 | TWD 230,00 | -%0,86 | TWD 231,00 | TWD 232,50 | TWD 230,00 | 15,04K |
| 2026-09-22 | TWD 232,00 | +%0,22 | TWD 230,00 | TWD 232,00 | TWD 229,50 | 30,14K |
| 2026-09-21 | TWD 231,50 | %0,00 | TWD 230,00 | TWD 231,50 | TWD 229,50 | 28,62K |
| 2026-09-18 | TWD 231,50 | +%0,22 | TWD 231,00 | TWD 232,50 | TWD 230,00 | 33,03K |
| 2026-09-17 | TWD 231,00 | +%0,65 | TWD 231,00 | TWD 231,00 | TWD 228,50 | 43,01K |
| 2026-09-16 | TWD 229,50 | %0,00 | TWD 229,50 | TWD 229,50 | TWD 228,00 | 14,00K |
| 2026-09-15 | TWD 229,50 | %0,00 | TWD 228,50 | TWD 230,00 | TWD 227,50 | 25,10K |
| 2026-09-14 | TWD 229,50 | -%0,22 | TWD 227,00 | TWD 229,50 | TWD 227,00 | 16,01K |
| 2026-09-11 | TWD 230,00 | %0,00 | TWD 227,00 | TWD 230,00 | TWD 227,00 | 17,00K |
| 2026-09-10 | TWD 230,00 | -%1,08 | TWD 232,00 | TWD 232,00 | TWD 229,00 | 23,00K |
| 2026-09-09 | TWD 232,50 | -%0,21 | TWD 232,50 | TWD 232,50 | TWD 230,50 | 13,16K |
| 2026-09-08 | TWD 233,00 | -%0,43 | TWD 231,00 | TWD 233,00 | TWD 231,00 | 13,00K |
| 2026-09-07 | TWD 234,00 | +%1,08 | TWD 235,50 | TWD 235,50 | TWD 229,50 | 35,02K |
| 2026-09-04 | TWD 231,50 | +%0,87 | TWD 231,00 | TWD 231,50 | TWD 229,50 | 39,00K |
| 2026-09-03 | TWD 229,50 | -%0,86 | TWD 228,50 | TWD 230,00 | TWD 228,50 | 11,00K |
| 2026-09-02 | TWD 231,50 | +%0,22 | TWD 230,00 | TWD 231,50 | TWD 228,50 | 35,02K |
| 2026-09-01 | TWD 231,00 | +%0,22 | TWD 231,00 | TWD 232,00 | TWD 230,00 | 30,00K |
| 2026-08-31 | TWD 230,50 | +%0,22 | TWD 230,50 | TWD 231,00 | TWD 227,50 | 33,00K |
| 2026-08-28 | TWD 230,00 | %0,00 | TWD 229,00 | TWD 230,00 | TWD 228,00 | 16,01K |
| 2026-08-27 | TWD 230,00 | +%1,77 | TWD 226,00 | TWD 232,50 | TWD 226,00 | 88,08K |
| 2026-08-26 | TWD 226,00 | +%0,22 | TWD 225,00 | TWD 226,00 | TWD 224,00 | 19,05K |
| 2026-08-25 | TWD 225,50 | -%0,22 | TWD 226,00 | TWD 226,00 | TWD 224,50 | 13,10K |
| 2026-08-24 | TWD 226,00 | -%0,22 | TWD 225,00 | TWD 226,00 | TWD 225,00 | 3,70K |
| 2026-08-21 | TWD 226,50 | +%0,89 | TWD 225,50 | TWD 226,50 | TWD 224,50 | 18,08K |
| 2026-08-20 | TWD 224,50 | +%1,13 | TWD 223,50 | TWD 226,50 | TWD 222,50 | 30,30K |
| 2026-08-19 | TWD 222,00 | %0,00 | TWD 219,50 | TWD 224,00 | TWD 218,00 | 56,00K |
| 2026-08-18 | TWD 222,00 | -%0,67 | TWD 223,50 | TWD 223,50 | TWD 221,00 | 19,02K |
| 2026-08-17 | TWD 223,50 | +%1,13 | TWD 220,00 | TWD 224,00 | TWD 219,00 | 39,40K |
| 2026-08-14 | TWD 221,00 | -%1,56 | TWD 224,00 | TWD 224,50 | TWD 219,50 | 100,02K |
| 2026-08-13 | TWD 224,50 | -%1,75 | TWD 228,00 | TWD 228,00 | TWD 224,50 | 61,01K |
| 2026-08-12 | TWD 228,50 | -%0,22 | TWD 229,00 | TWD 230,00 | TWD 227,00 | 23,01K |
| 2026-08-11 | TWD 229,00 | -%0,22 | TWD 228,00 | TWD 229,00 | TWD 227,00 | 22,00K |
| 2026-08-10 | TWD 229,50 | +%0,44 | TWD 229,00 | TWD 230,50 | TWD 228,00 | 15,14K |
| 2026-08-07 | TWD 228,50 | -%0,65 | TWD 228,00 | TWD 233,00 | TWD 228,00 | 68,00K |
| 2026-08-06 | TWD 230,00 | +%1,55 | TWD 224,50 | TWD 230,00 | TWD 224,50 | 63,03K |
| 2026-08-05 | TWD 226,50 | +%1,12 | TWD 225,00 | TWD 226,50 | TWD 224,50 | 23,00K |
| 2026-08-04 | TWD 224,00 | -%1,75 | TWD 225,00 | TWD 225,00 | TWD 223,00 | 101,03K |
| 2026-08-03 | TWD 228,00 | -%0,87 | TWD 233,00 | TWD 233,00 | TWD 224,00 | 59,11K |
| 2026-07-31 | TWD 230,00 | -%0,22 | TWD 232,00 | TWD 234,50 | TWD 229,00 | 55,36K |
| 2026-07-30 | TWD 230,50 | +%1,99 | TWD 229,00 | TWD 234,00 | TWD 226,00 | 161,06K |
| 2026-07-29 | TWD 226,00 | +%0,89 | TWD 226,00 | TWD 231,00 | TWD 224,50 | 178,03K |
| 2026-07-28 | TWD 224,00 | -%0,67 | TWD 225,00 | TWD 227,50 | TWD 222,50 | 50,03K |
| 2026-07-27 | TWD 225,50 | +%0,22 | TWD 225,50 | TWD 228,00 | TWD 223,50 | 23,02K |
| 2026-07-24 | TWD 225,00 | +%1,58 | TWD 219,50 | TWD 225,00 | TWD 219,50 | 47,00K |
| 2026-07-23 | TWD 221,50 | +%0,68 | TWD 220,00 | TWD 221,50 | TWD 218,50 | 33,00K |
| 2026-07-22 | TWD 220,00 | -%0,68 | TWD 221,50 | TWD 222,00 | TWD 220,00 | 23,07K |
| 2026-07-21 | TWD 221,50 | +%0,68 | TWD 220,00 | TWD 221,50 | TWD 220,00 | 34,01K |
| 2026-07-20 | TWD 220,00 | -%1,79 | TWD 227,00 | TWD 227,00 | TWD 220,00 | 64,04K |
| 2026-07-17 | TWD 224,00 | -%0,67 | TWD 223,50 | TWD 226,50 | TWD 221,50 | 89,30K |
| 2026-07-16 | TWD 225,50 | -%1,96 | TWD 220,00 | TWD 226,00 | TWD 220,00 | 79,12K |
| 2026-07-15 | TWD 230,00 | +%0,22 | TWD 230,50 | TWD 232,00 | TWD 228,50 | 49,02K |
| 2026-07-14 | TWD 229,50 | -%1,29 | TWD 235,50 | TWD 235,50 | TWD 227,00 | 76,01K |
| 2026-07-13 | TWD 232,50 | -%0,21 | TWD 233,50 | TWD 234,00 | TWD 230,00 | 53,08K |
| 2026-07-10 | TWD 233,00 | %0,00 | TWD 233,00 | TWD 233,00 | TWD 233,00 | 0 |
| 2026-07-09 | TWD 233,00 | -%0,43 | TWD 234,50 | TWD 234,50 | TWD 231,50 | 37,00K |
| 2026-07-08 | TWD 234,00 | %0,00 | TWD 234,00 | TWD 235,00 | TWD 233,00 | 23,02K |
| 2026-07-07 | TWD 234,00 | -%0,85 | TWD 236,00 | TWD 238,00 | TWD 233,00 | 42,03K |
| 2026-07-06 | TWD 236,00 | -%0,42 | TWD 238,50 | TWD 240,00 | TWD 236,00 | 41,23K |
| 2026-07-03 | TWD 237,00 | -%0,42 | TWD 237,00 | TWD 241,00 | TWD 237,00 | 41,15K |
| 2026-07-02 | TWD 238,00 | -%2,46 | TWD 244,00 | TWD 245,00 | TWD 238,00 | 57,00K |
| 2026-07-01 | TWD 244,00 | +%4,72 | TWD 233,00 | TWD 246,50 | TWD 233,00 | 225,96K |
| 2026-06-30 | TWD 233,00 | %0,00 | TWD 236,00 | TWD 236,00 | TWD 233,00 | 60,01K |
| 2026-06-29 | TWD 233,00 | +%0,87 | TWD 232,50 | TWD 233,00 | TWD 230,50 | 29,10K |
| 2026-06-26 | TWD 231,00 | -%1,91 | TWD 233,00 | TWD 234,00 | TWD 230,50 | 118,25K |
| 2026-06-25 | TWD 235,50 | +%0,43 | TWD 237,50 | TWD 239,00 | TWD 235,00 | 41,05K |
| 2026-06-24 | TWD 234,50 | -%0,21 | TWD 234,50 | TWD 236,00 | TWD 234,00 | 32,50K |
| 2026-06-23 | TWD 235,00 | +%0,21 | TWD 234,50 | TWD 238,00 | TWD 234,50 | 50,00K |
| 2026-06-22 | TWD 234,50 | -%1,47 | TWD 236,00 | TWD 237,50 | TWD 231,00 | 111,05K |
| 2026-06-18 | TWD 238,00 | +%0,21 | TWD 237,00 | TWD 241,00 | TWD 237,00 | 77,00K |
| 2026-06-17 | TWD 237,50 | -%0,21 | TWD 237,00 | TWD 239,50 | TWD 235,50 | 52,00K |
| 2026-06-16 | TWD 238,00 | %0,00 | TWD 240,50 | TWD 240,50 | TWD 235,50 | 42,00K |
| 2026-06-15 | TWD 238,00 | +%1,71 | TWD 235,00 | TWD 238,00 | TWD 232,00 | 81,22K |
| 2026-06-12 | TWD 234,00 | -%0,85 | TWD 236,00 | TWD 237,50 | TWD 233,50 | 53,10K |
| 2026-06-11 | TWD 236,00 | +%2,16 | TWD 228,00 | TWD 238,00 | TWD 228,00 | 191,70K |
| 2026-06-10 | TWD 231,00 | +%1,99 | TWD 224,50 | TWD 233,00 | TWD 224,50 | 154,19K |
| 2026-06-09 | TWD 226,50 | -%0,66 | TWD 224,00 | TWD 229,00 | TWD 223,50 | 103,24K |
| 2026-06-08 | TWD 228,00 | -%1,51 | TWD 225,00 | TWD 229,00 | TWD 223,00 | 111,07K |
| 2026-06-05 | TWD 231,50 | -%1,28 | TWD 235,00 | TWD 235,00 | TWD 228,00 | 136,31K |
| 2026-06-04 | TWD 234,50 | +%4,45 | TWD 224,50 | TWD 241,00 | TWD 224,50 | 335,15K |
| 2026-06-03 | TWD 224,50 | +%2,05 | TWD 220,00 | TWD 224,50 | TWD 218,00 | 146,11K |
| 2026-06-02 | TWD 220,00 | +%1,15 | TWD 216,00 | TWD 220,00 | TWD 216,00 | 58,12K |
| 2026-06-01 | TWD 217,50 | -%2,68 | TWD 225,00 | TWD 225,00 | TWD 216,50 | 157,31K |
| 2026-05-29 | TWD 223,50 | +%5,67 | TWD 214,50 | TWD 227,50 | TWD 213,00 | 772,37K |
| 2026-05-28 | TWD 211,50 | +%3,42 | TWD 206,00 | TWD 211,50 | TWD 206,00 | 162,18K |
| 2026-05-27 | TWD 204,50 | -%0,24 | TWD 205,50 | TWD 206,00 | TWD 204,00 | 66,00K |
| 2026-05-26 | TWD 205,00 | -%0,24 | TWD 205,50 | TWD 206,00 | TWD 204,50 | 124,00K |