Pan German Universal Motors Ltd. 2247
TWSE · Taiwan · Retail Trade
TWD 225.50+1.00 (+0.45%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 225.50 | +0.45% | TWD 224.50 | TWD 225.50 | TWD 224.00 | 16.00K |
| 2026-09-30 | TWD 224.50 | +0.67% | TWD 223.00 | TWD 224.50 | TWD 222.50 | 69.00K |
| 2026-09-29 | TWD 223.00 | -2.62% | TWD 227.50 | TWD 227.50 | TWD 223.00 | 29.01K |
| 2026-09-24 | TWD 229.00 | -0.43% | TWD 229.00 | TWD 229.00 | TWD 226.50 | 46.00K |
| 2026-09-23 | TWD 230.00 | -0.86% | TWD 231.00 | TWD 232.50 | TWD 230.00 | 15.04K |
| 2026-09-22 | TWD 232.00 | +0.22% | TWD 230.00 | TWD 232.00 | TWD 229.50 | 30.14K |
| 2026-09-21 | TWD 231.50 | 0.00% | TWD 230.00 | TWD 231.50 | TWD 229.50 | 28.62K |
| 2026-09-18 | TWD 231.50 | +0.22% | TWD 231.00 | TWD 232.50 | TWD 230.00 | 33.03K |
| 2026-09-17 | TWD 231.00 | +0.65% | TWD 231.00 | TWD 231.00 | TWD 228.50 | 43.01K |
| 2026-09-16 | TWD 229.50 | 0.00% | TWD 229.50 | TWD 229.50 | TWD 228.00 | 14.00K |
| 2026-09-15 | TWD 229.50 | 0.00% | TWD 228.50 | TWD 230.00 | TWD 227.50 | 25.10K |
| 2026-09-14 | TWD 229.50 | -0.22% | TWD 227.00 | TWD 229.50 | TWD 227.00 | 16.01K |
| 2026-09-11 | TWD 230.00 | 0.00% | TWD 227.00 | TWD 230.00 | TWD 227.00 | 17.00K |
| 2026-09-10 | TWD 230.00 | -1.08% | TWD 232.00 | TWD 232.00 | TWD 229.00 | 23.00K |
| 2026-09-09 | TWD 232.50 | -0.21% | TWD 232.50 | TWD 232.50 | TWD 230.50 | 13.16K |
| 2026-09-08 | TWD 233.00 | -0.43% | TWD 231.00 | TWD 233.00 | TWD 231.00 | 13.00K |
| 2026-09-07 | TWD 234.00 | +1.08% | TWD 235.50 | TWD 235.50 | TWD 229.50 | 35.02K |
| 2026-09-04 | TWD 231.50 | +0.87% | TWD 231.00 | TWD 231.50 | TWD 229.50 | 39.00K |
| 2026-09-03 | TWD 229.50 | -0.86% | TWD 228.50 | TWD 230.00 | TWD 228.50 | 11.00K |
| 2026-09-02 | TWD 231.50 | +0.22% | TWD 230.00 | TWD 231.50 | TWD 228.50 | 35.02K |
| 2026-09-01 | TWD 231.00 | +0.22% | TWD 231.00 | TWD 232.00 | TWD 230.00 | 30.00K |
| 2026-08-31 | TWD 230.50 | +0.22% | TWD 230.50 | TWD 231.00 | TWD 227.50 | 33.00K |
| 2026-08-28 | TWD 230.00 | 0.00% | TWD 229.00 | TWD 230.00 | TWD 228.00 | 16.01K |
| 2026-08-27 | TWD 230.00 | +1.77% | TWD 226.00 | TWD 232.50 | TWD 226.00 | 88.08K |
| 2026-08-26 | TWD 226.00 | +0.22% | TWD 225.00 | TWD 226.00 | TWD 224.00 | 19.05K |
| 2026-08-25 | TWD 225.50 | -0.22% | TWD 226.00 | TWD 226.00 | TWD 224.50 | 13.10K |
| 2026-08-24 | TWD 226.00 | -0.22% | TWD 225.00 | TWD 226.00 | TWD 225.00 | 3.70K |
| 2026-08-21 | TWD 226.50 | +0.89% | TWD 225.50 | TWD 226.50 | TWD 224.50 | 18.08K |
| 2026-08-20 | TWD 224.50 | +1.13% | TWD 223.50 | TWD 226.50 | TWD 222.50 | 30.30K |
| 2026-08-19 | TWD 222.00 | 0.00% | TWD 219.50 | TWD 224.00 | TWD 218.00 | 56.00K |
| 2026-08-18 | TWD 222.00 | -0.67% | TWD 223.50 | TWD 223.50 | TWD 221.00 | 19.02K |
| 2026-08-17 | TWD 223.50 | +1.13% | TWD 220.00 | TWD 224.00 | TWD 219.00 | 39.40K |
| 2026-08-14 | TWD 221.00 | -1.56% | TWD 224.00 | TWD 224.50 | TWD 219.50 | 100.02K |
| 2026-08-13 | TWD 224.50 | -1.75% | TWD 228.00 | TWD 228.00 | TWD 224.50 | 61.01K |
| 2026-08-12 | TWD 228.50 | -0.22% | TWD 229.00 | TWD 230.00 | TWD 227.00 | 23.01K |
| 2026-08-11 | TWD 229.00 | -0.22% | TWD 228.00 | TWD 229.00 | TWD 227.00 | 22.00K |
| 2026-08-10 | TWD 229.50 | +0.44% | TWD 229.00 | TWD 230.50 | TWD 228.00 | 15.14K |
| 2026-08-07 | TWD 228.50 | -0.65% | TWD 228.00 | TWD 233.00 | TWD 228.00 | 68.00K |
| 2026-08-06 | TWD 230.00 | +1.55% | TWD 224.50 | TWD 230.00 | TWD 224.50 | 63.03K |
| 2026-08-05 | TWD 226.50 | +1.12% | TWD 225.00 | TWD 226.50 | TWD 224.50 | 23.00K |
| 2026-08-04 | TWD 224.00 | -1.75% | TWD 225.00 | TWD 225.00 | TWD 223.00 | 101.03K |
| 2026-08-03 | TWD 228.00 | -0.87% | TWD 233.00 | TWD 233.00 | TWD 224.00 | 59.11K |
| 2026-07-31 | TWD 230.00 | -0.22% | TWD 232.00 | TWD 234.50 | TWD 229.00 | 55.36K |
| 2026-07-30 | TWD 230.50 | +1.99% | TWD 229.00 | TWD 234.00 | TWD 226.00 | 161.06K |
| 2026-07-29 | TWD 226.00 | +0.89% | TWD 226.00 | TWD 231.00 | TWD 224.50 | 178.03K |
| 2026-07-28 | TWD 224.00 | -0.67% | TWD 225.00 | TWD 227.50 | TWD 222.50 | 50.03K |
| 2026-07-27 | TWD 225.50 | +0.22% | TWD 225.50 | TWD 228.00 | TWD 223.50 | 23.02K |
| 2026-07-24 | TWD 225.00 | +1.58% | TWD 219.50 | TWD 225.00 | TWD 219.50 | 47.00K |
| 2026-07-23 | TWD 221.50 | +0.68% | TWD 220.00 | TWD 221.50 | TWD 218.50 | 33.00K |
| 2026-07-22 | TWD 220.00 | -0.68% | TWD 221.50 | TWD 222.00 | TWD 220.00 | 23.07K |
| 2026-07-21 | TWD 221.50 | +0.68% | TWD 220.00 | TWD 221.50 | TWD 220.00 | 34.01K |
| 2026-07-20 | TWD 220.00 | -1.79% | TWD 227.00 | TWD 227.00 | TWD 220.00 | 64.04K |
| 2026-07-17 | TWD 224.00 | -0.67% | TWD 223.50 | TWD 226.50 | TWD 221.50 | 89.30K |
| 2026-07-16 | TWD 225.50 | -1.96% | TWD 220.00 | TWD 226.00 | TWD 220.00 | 79.12K |
| 2026-07-15 | TWD 230.00 | +0.22% | TWD 230.50 | TWD 232.00 | TWD 228.50 | 49.02K |
| 2026-07-14 | TWD 229.50 | -1.29% | TWD 235.50 | TWD 235.50 | TWD 227.00 | 76.01K |
| 2026-07-13 | TWD 232.50 | -0.21% | TWD 233.50 | TWD 234.00 | TWD 230.00 | 53.08K |
| 2026-07-10 | TWD 233.00 | 0.00% | TWD 233.00 | TWD 233.00 | TWD 233.00 | 0 |
| 2026-07-09 | TWD 233.00 | -0.43% | TWD 234.50 | TWD 234.50 | TWD 231.50 | 37.00K |
| 2026-07-08 | TWD 234.00 | 0.00% | TWD 234.00 | TWD 235.00 | TWD 233.00 | 23.02K |
| 2026-07-07 | TWD 234.00 | -0.85% | TWD 236.00 | TWD 238.00 | TWD 233.00 | 42.03K |
| 2026-07-06 | TWD 236.00 | -0.42% | TWD 238.50 | TWD 240.00 | TWD 236.00 | 41.23K |
| 2026-07-03 | TWD 237.00 | -0.42% | TWD 237.00 | TWD 241.00 | TWD 237.00 | 41.15K |
| 2026-07-02 | TWD 238.00 | -2.46% | TWD 244.00 | TWD 245.00 | TWD 238.00 | 57.00K |
| 2026-07-01 | TWD 244.00 | +4.72% | TWD 233.00 | TWD 246.50 | TWD 233.00 | 225.96K |
| 2026-06-30 | TWD 233.00 | 0.00% | TWD 236.00 | TWD 236.00 | TWD 233.00 | 60.01K |
| 2026-06-29 | TWD 233.00 | +0.87% | TWD 232.50 | TWD 233.00 | TWD 230.50 | 29.10K |
| 2026-06-26 | TWD 231.00 | -1.91% | TWD 233.00 | TWD 234.00 | TWD 230.50 | 118.25K |
| 2026-06-25 | TWD 235.50 | +0.43% | TWD 237.50 | TWD 239.00 | TWD 235.00 | 41.05K |
| 2026-06-24 | TWD 234.50 | -0.21% | TWD 234.50 | TWD 236.00 | TWD 234.00 | 32.50K |
| 2026-06-23 | TWD 235.00 | +0.21% | TWD 234.50 | TWD 238.00 | TWD 234.50 | 50.00K |
| 2026-06-22 | TWD 234.50 | -1.47% | TWD 236.00 | TWD 237.50 | TWD 231.00 | 111.05K |
| 2026-06-18 | TWD 238.00 | +0.21% | TWD 237.00 | TWD 241.00 | TWD 237.00 | 77.00K |
| 2026-06-17 | TWD 237.50 | -0.21% | TWD 237.00 | TWD 239.50 | TWD 235.50 | 52.00K |
| 2026-06-16 | TWD 238.00 | 0.00% | TWD 240.50 | TWD 240.50 | TWD 235.50 | 42.00K |
| 2026-06-15 | TWD 238.00 | +1.71% | TWD 235.00 | TWD 238.00 | TWD 232.00 | 81.22K |
| 2026-06-12 | TWD 234.00 | -0.85% | TWD 236.00 | TWD 237.50 | TWD 233.50 | 53.10K |
| 2026-06-11 | TWD 236.00 | +2.16% | TWD 228.00 | TWD 238.00 | TWD 228.00 | 191.70K |
| 2026-06-10 | TWD 231.00 | +1.99% | TWD 224.50 | TWD 233.00 | TWD 224.50 | 154.19K |
| 2026-06-09 | TWD 226.50 | -0.66% | TWD 224.00 | TWD 229.00 | TWD 223.50 | 103.24K |
| 2026-06-08 | TWD 228.00 | -1.51% | TWD 225.00 | TWD 229.00 | TWD 223.00 | 111.07K |
| 2026-06-05 | TWD 231.50 | -1.28% | TWD 235.00 | TWD 235.00 | TWD 228.00 | 136.31K |
| 2026-06-04 | TWD 234.50 | +4.45% | TWD 224.50 | TWD 241.00 | TWD 224.50 | 335.15K |
| 2026-06-03 | TWD 224.50 | +2.05% | TWD 220.00 | TWD 224.50 | TWD 218.00 | 146.11K |
| 2026-06-02 | TWD 220.00 | +1.15% | TWD 216.00 | TWD 220.00 | TWD 216.00 | 58.12K |
| 2026-06-01 | TWD 217.50 | -2.68% | TWD 225.00 | TWD 225.00 | TWD 216.50 | 157.31K |
| 2026-05-29 | TWD 223.50 | +5.67% | TWD 214.50 | TWD 227.50 | TWD 213.00 | 772.37K |
| 2026-05-28 | TWD 211.50 | +3.42% | TWD 206.00 | TWD 211.50 | TWD 206.00 | 162.18K |
| 2026-05-27 | TWD 204.50 | -0.24% | TWD 205.50 | TWD 206.00 | TWD 204.00 | 66.00K |
| 2026-05-26 | TWD 205.00 | -0.24% | TWD 205.50 | TWD 206.00 | TWD 204.50 | 124.00K |