Shining Victory Motor Electronic Co., Ltd. 2248
TWSE · Tayvan · Üretici İmalatı
TWD 61,00-0,40 (-%0,65)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 61,00 | -%0,65 | TWD 60,60 | TWD 61,00 | TWD 60,60 | 20,06K |
| 2026-10-01 | TWD 61,40 | +%0,16 | TWD 61,90 | TWD 61,90 | TWD 61,40 | 5,00K |
| 2026-09-30 | TWD 61,30 | -%0,33 | TWD 62,20 | TWD 62,20 | TWD 60,80 | 21,00K |
| 2026-09-29 | TWD 61,50 | +%0,82 | TWD 61,00 | TWD 61,50 | TWD 60,20 | 7,00K |
| 2026-09-24 | TWD 61,00 | -%1,45 | TWD 62,00 | TWD 62,00 | TWD 61,00 | 38,00K |
| 2026-09-23 | TWD 61,90 | +%0,32 | TWD 61,90 | TWD 62,30 | TWD 61,00 | 54,00K |
| 2026-09-22 | TWD 61,70 | +%1,98 | TWD 60,50 | TWD 61,90 | TWD 60,10 | 32,00K |
| 2026-09-21 | TWD 60,50 | -%1,14 | TWD 61,50 | TWD 61,50 | TWD 60,50 | 3,00K |
| 2026-09-18 | TWD 61,20 | +%0,66 | TWD 60,60 | TWD 61,30 | TWD 60,00 | 87,00K |
| 2026-09-17 | TWD 60,80 | +%1,00 | TWD 60,90 | TWD 61,00 | TWD 60,20 | 146,00K |
| 2026-09-16 | TWD 60,20 | +%1,52 | TWD 59,80 | TWD 60,40 | TWD 59,80 | 12,00K |
| 2026-09-15 | TWD 59,30 | +%0,17 | TWD 60,00 | TWD 60,00 | TWD 59,10 | 26,00K |
| 2026-09-14 | TWD 59,20 | -%0,17 | TWD 59,00 | TWD 59,50 | TWD 58,90 | 22,00K |
| 2026-09-11 | TWD 59,30 | -%1,66 | TWD 61,30 | TWD 61,30 | TWD 59,00 | 67,00K |
| 2026-09-10 | TWD 60,30 | %0,00 | TWD 60,60 | TWD 60,60 | TWD 60,00 | 11,00K |
| 2026-09-09 | TWD 60,30 | %0,00 | TWD 60,50 | TWD 60,90 | TWD 60,10 | 42,00K |
| 2026-09-08 | TWD 60,30 | -%0,17 | TWD 60,00 | TWD 61,30 | TWD 60,00 | 31,00K |
| 2026-09-07 | TWD 60,40 | -%1,79 | TWD 61,10 | TWD 61,10 | TWD 60,10 | 154,00K |
| 2026-09-04 | TWD 61,50 | -%0,32 | TWD 61,50 | TWD 62,30 | TWD 61,00 | 42,00K |
| 2026-09-03 | TWD 61,70 | -%0,80 | TWD 62,40 | TWD 62,50 | TWD 61,60 | 18,00K |
| 2026-09-02 | TWD 62,20 | +%0,48 | TWD 61,60 | TWD 62,80 | TWD 61,60 | 38,00K |
| 2026-09-01 | TWD 61,90 | -%1,12 | TWD 62,00 | TWD 62,50 | TWD 61,70 | 149,00K |
| 2026-08-31 | TWD 62,60 | -%0,48 | TWD 63,30 | TWD 63,30 | TWD 61,70 | 35,00K |
| 2026-08-28 | TWD 62,90 | +%1,13 | TWD 62,20 | TWD 62,90 | TWD 61,30 | 62,09K |
| 2026-08-27 | TWD 62,20 | -%2,81 | TWD 64,00 | TWD 64,50 | TWD 62,20 | 53,00K |
| 2026-08-26 | TWD 64,00 | +%0,63 | TWD 63,60 | TWD 64,50 | TWD 63,00 | 34,00K |
| 2026-08-25 | TWD 63,60 | +%0,16 | TWD 63,40 | TWD 63,70 | TWD 61,00 | 210,00K |
| 2026-08-24 | TWD 63,50 | -%5,08 | TWD 66,00 | TWD 66,00 | TWD 61,90 | 303,00K |
| 2026-08-21 | TWD 66,90 | +%4,69 | TWD 63,80 | TWD 66,90 | TWD 63,60 | 97,01K |
| 2026-08-20 | TWD 63,90 | +%1,59 | TWD 64,20 | TWD 64,20 | TWD 62,90 | 53,00K |
| 2026-08-19 | TWD 62,90 | +%4,83 | TWD 60,00 | TWD 63,90 | TWD 60,00 | 186,02K |
| 2026-08-18 | TWD 60,00 | +%0,84 | TWD 59,90 | TWD 60,00 | TWD 58,80 | 82,07K |
| 2026-08-17 | TWD 59,50 | +%2,59 | TWD 57,40 | TWD 60,10 | TWD 57,40 | 76,00K |
| 2026-08-14 | TWD 58,00 | +%0,52 | TWD 57,50 | TWD 58,00 | TWD 57,00 | 37,00K |
| 2026-08-13 | TWD 57,70 | +%2,30 | TWD 56,60 | TWD 57,80 | TWD 56,60 | 53,00K |
| 2026-08-12 | TWD 56,40 | -%0,88 | TWD 58,30 | TWD 58,50 | TWD 55,90 | 127,00K |
| 2026-08-11 | TWD 56,90 | -%8,23 | TWD 61,00 | TWD 61,70 | TWD 56,70 | 279,05K |
| 2026-08-10 | TWD 62,00 | +%5,98 | TWD 58,70 | TWD 62,00 | TWD 58,60 | 125,00K |
| 2026-08-07 | TWD 58,50 | +%0,34 | TWD 58,30 | TWD 58,80 | TWD 58,00 | 33,02K |
| 2026-08-06 | TWD 58,30 | +%0,69 | TWD 58,60 | TWD 58,60 | TWD 57,70 | 39,00K |
| 2026-08-05 | TWD 57,90 | -%0,34 | TWD 58,10 | TWD 58,50 | TWD 57,60 | 63,00K |
| 2026-08-04 | TWD 58,10 | -%2,19 | TWD 58,60 | TWD 59,00 | TWD 58,00 | 66,02K |
| 2026-08-03 | TWD 59,40 | %0,00 | TWD 58,60 | TWD 59,50 | TWD 58,30 | 60,00K |
| 2026-07-31 | TWD 59,40 | +%3,30 | TWD 58,80 | TWD 59,50 | TWD 57,90 | 56,00K |
| 2026-07-30 | TWD 57,50 | -%1,71 | TWD 58,50 | TWD 58,70 | TWD 56,80 | 55,00K |
| 2026-07-29 | TWD 58,50 | -%1,85 | TWD 60,00 | TWD 60,00 | TWD 56,60 | 158,00K |
| 2026-07-28 | TWD 59,60 | -%3,09 | TWD 62,00 | TWD 62,10 | TWD 59,60 | 79,00K |
| 2026-07-27 | TWD 61,50 | -%1,13 | TWD 62,30 | TWD 62,90 | TWD 61,00 | 78,90K |
| 2026-07-24 | TWD 62,20 | -%0,80 | TWD 62,80 | TWD 63,90 | TWD 61,60 | 123,00K |
| 2026-07-23 | TWD 62,70 | -%1,42 | TWD 63,60 | TWD 64,30 | TWD 62,70 | 117,02K |
| 2026-07-22 | TWD 63,60 | -%2,45 | TWD 64,80 | TWD 67,10 | TWD 63,60 | 349,00K |
| 2026-07-21 | TWD 65,20 | %0,00 | TWD 66,80 | TWD 68,70 | TWD 63,30 | 415,00K |
| 2026-07-20 | TWD 65,20 | +%4,32 | TWD 63,00 | TWD 66,70 | TWD 62,50 | 452,00K |
| 2026-07-17 | TWD 62,50 | -%4,43 | TWD 63,40 | TWD 67,30 | TWD 62,50 | 390,00K |
| 2026-07-16 | TWD 65,40 | -%0,91 | TWD 65,10 | TWD 70,80 | TWD 64,10 | 746,18K |
| 2026-07-15 | TWD 66,00 | +%7,49 | TWD 62,70 | TWD 66,00 | TWD 61,40 | 934,00K |
| 2026-07-14 | TWD 61,40 | +%9,84 | TWD 61,40 | TWD 61,40 | TWD 58,40 | 1,27M |
| 2026-07-13 | TWD 55,90 | -%5,25 | TWD 57,20 | TWD 57,20 | TWD 55,80 | 52,00K |
| 2026-07-10 | TWD 59,00 | %0,00 | TWD 59,00 | TWD 59,00 | TWD 59,00 | 0 |
| 2026-07-09 | TWD 59,00 | +%1,37 | TWD 58,40 | TWD 60,00 | TWD 58,40 | 82,00K |
| 2026-07-08 | TWD 58,20 | -%1,02 | TWD 58,50 | TWD 58,80 | TWD 58,10 | 33,00K |
| 2026-07-07 | TWD 58,80 | -%0,17 | TWD 60,00 | TWD 60,10 | TWD 58,80 | 68,00K |
| 2026-07-06 | TWD 58,90 | +%2,79 | TWD 57,90 | TWD 60,00 | TWD 57,30 | 146,00K |
| 2026-07-03 | TWD 57,30 | +%1,06 | TWD 56,70 | TWD 57,60 | TWD 56,70 | 102,00K |
| 2026-07-02 | TWD 56,70 | +%2,53 | TWD 55,90 | TWD 57,50 | TWD 55,90 | 72,00K |
| 2026-07-01 | TWD 55,30 | +%0,55 | TWD 55,10 | TWD 56,00 | TWD 55,00 | 51,00K |
| 2026-06-30 | TWD 55,00 | %0,00 | TWD 54,70 | TWD 55,40 | TWD 54,70 | 22,00K |
| 2026-06-29 | TWD 55,00 | +%0,55 | TWD 55,00 | TWD 55,50 | TWD 54,70 | 23,00K |
| 2026-06-26 | TWD 54,70 | %0,00 | TWD 55,10 | TWD 55,20 | TWD 54,10 | 34,00K |
| 2026-06-25 | TWD 54,70 | +%0,18 | TWD 54,70 | TWD 54,70 | TWD 54,20 | 32,00K |
| 2026-06-24 | TWD 54,60 | -%1,27 | TWD 55,10 | TWD 55,40 | TWD 54,50 | 52,00K |
| 2026-06-23 | TWD 55,30 | -%0,90 | TWD 55,80 | TWD 55,80 | TWD 54,80 | 57,00K |
| 2026-06-22 | TWD 55,80 | -%0,89 | TWD 56,00 | TWD 56,20 | TWD 55,70 | 31,00K |
| 2026-06-18 | TWD 56,30 | %0,00 | TWD 56,00 | TWD 56,30 | TWD 55,80 | 10,00K |
| 2026-06-17 | TWD 56,30 | %0,00 | TWD 56,30 | TWD 56,30 | TWD 55,80 | 19,00K |
| 2026-06-16 | TWD 56,30 | -%0,53 | TWD 56,70 | TWD 56,70 | TWD 56,10 | 56,00K |
| 2026-06-15 | TWD 56,60 | -%0,18 | TWD 56,70 | TWD 56,90 | TWD 56,30 | 47,00K |
| 2026-06-12 | TWD 56,70 | +%2,35 | TWD 55,30 | TWD 56,80 | TWD 55,30 | 67,00K |
| 2026-06-11 | TWD 55,40 | -%1,77 | TWD 55,00 | TWD 56,00 | TWD 54,10 | 112,00K |
| 2026-06-10 | TWD 56,40 | %0,00 | TWD 55,70 | TWD 57,40 | TWD 55,70 | 52,04K |
| 2026-06-09 | TWD 56,40 | +%1,62 | TWD 55,50 | TWD 56,90 | TWD 55,10 | 71,00K |
| 2026-06-08 | TWD 55,50 | -%3,48 | TWD 55,00 | TWD 55,50 | TWD 54,00 | 94,00K |
| 2026-06-05 | TWD 57,50 | -%0,35 | TWD 57,60 | TWD 58,00 | TWD 57,10 | 61,00K |
| 2026-06-04 | TWD 57,70 | +%1,58 | TWD 56,90 | TWD 57,80 | TWD 56,20 | 83,00K |
| 2026-06-03 | TWD 56,80 | +%2,53 | TWD 55,90 | TWD 57,20 | TWD 55,90 | 135,00K |
| 2026-06-02 | TWD 55,40 | +%0,54 | TWD 55,10 | TWD 55,40 | TWD 54,80 | 22,00K |
| 2026-06-01 | TWD 55,10 | %0,00 | TWD 54,80 | TWD 55,70 | TWD 54,70 | 67,03K |
| 2026-05-29 | TWD 55,10 | +%0,73 | TWD 55,50 | TWD 56,30 | TWD 55,00 | 54,00K |
| 2026-05-28 | TWD 54,70 | +%0,74 | TWD 53,80 | TWD 56,30 | TWD 53,60 | 160,00K |
| 2026-05-27 | TWD 54,30 | -%0,37 | TWD 54,10 | TWD 54,50 | TWD 53,00 | 37,00K |