Shining Victory Motor Electronic Co., Ltd. 2248
TWSE · Taiwan · Producer Manufacturing
TWD 61.00-0.40 (-0.65%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 61.00 | -0.65% | TWD 60.60 | TWD 61.00 | TWD 60.60 | 20.06K |
| 2026-10-01 | TWD 61.40 | +0.16% | TWD 61.90 | TWD 61.90 | TWD 61.40 | 5.00K |
| 2026-09-30 | TWD 61.30 | -0.33% | TWD 62.20 | TWD 62.20 | TWD 60.80 | 21.00K |
| 2026-09-29 | TWD 61.50 | +0.82% | TWD 61.00 | TWD 61.50 | TWD 60.20 | 7.00K |
| 2026-09-24 | TWD 61.00 | -1.45% | TWD 62.00 | TWD 62.00 | TWD 61.00 | 38.00K |
| 2026-09-23 | TWD 61.90 | +0.32% | TWD 61.90 | TWD 62.30 | TWD 61.00 | 54.00K |
| 2026-09-22 | TWD 61.70 | +1.98% | TWD 60.50 | TWD 61.90 | TWD 60.10 | 32.00K |
| 2026-09-21 | TWD 60.50 | -1.14% | TWD 61.50 | TWD 61.50 | TWD 60.50 | 3.00K |
| 2026-09-18 | TWD 61.20 | +0.66% | TWD 60.60 | TWD 61.30 | TWD 60.00 | 87.00K |
| 2026-09-17 | TWD 60.80 | +1.00% | TWD 60.90 | TWD 61.00 | TWD 60.20 | 146.00K |
| 2026-09-16 | TWD 60.20 | +1.52% | TWD 59.80 | TWD 60.40 | TWD 59.80 | 12.00K |
| 2026-09-15 | TWD 59.30 | +0.17% | TWD 60.00 | TWD 60.00 | TWD 59.10 | 26.00K |
| 2026-09-14 | TWD 59.20 | -0.17% | TWD 59.00 | TWD 59.50 | TWD 58.90 | 22.00K |
| 2026-09-11 | TWD 59.30 | -1.66% | TWD 61.30 | TWD 61.30 | TWD 59.00 | 67.00K |
| 2026-09-10 | TWD 60.30 | 0.00% | TWD 60.60 | TWD 60.60 | TWD 60.00 | 11.00K |
| 2026-09-09 | TWD 60.30 | 0.00% | TWD 60.50 | TWD 60.90 | TWD 60.10 | 42.00K |
| 2026-09-08 | TWD 60.30 | -0.17% | TWD 60.00 | TWD 61.30 | TWD 60.00 | 31.00K |
| 2026-09-07 | TWD 60.40 | -1.79% | TWD 61.10 | TWD 61.10 | TWD 60.10 | 154.00K |
| 2026-09-04 | TWD 61.50 | -0.32% | TWD 61.50 | TWD 62.30 | TWD 61.00 | 42.00K |
| 2026-09-03 | TWD 61.70 | -0.80% | TWD 62.40 | TWD 62.50 | TWD 61.60 | 18.00K |
| 2026-09-02 | TWD 62.20 | +0.48% | TWD 61.60 | TWD 62.80 | TWD 61.60 | 38.00K |
| 2026-09-01 | TWD 61.90 | -1.12% | TWD 62.00 | TWD 62.50 | TWD 61.70 | 149.00K |
| 2026-08-31 | TWD 62.60 | -0.48% | TWD 63.30 | TWD 63.30 | TWD 61.70 | 35.00K |
| 2026-08-28 | TWD 62.90 | +1.13% | TWD 62.20 | TWD 62.90 | TWD 61.30 | 62.09K |
| 2026-08-27 | TWD 62.20 | -2.81% | TWD 64.00 | TWD 64.50 | TWD 62.20 | 53.00K |
| 2026-08-26 | TWD 64.00 | +0.63% | TWD 63.60 | TWD 64.50 | TWD 63.00 | 34.00K |
| 2026-08-25 | TWD 63.60 | +0.16% | TWD 63.40 | TWD 63.70 | TWD 61.00 | 210.00K |
| 2026-08-24 | TWD 63.50 | -5.08% | TWD 66.00 | TWD 66.00 | TWD 61.90 | 303.00K |
| 2026-08-21 | TWD 66.90 | +4.69% | TWD 63.80 | TWD 66.90 | TWD 63.60 | 97.01K |
| 2026-08-20 | TWD 63.90 | +1.59% | TWD 64.20 | TWD 64.20 | TWD 62.90 | 53.00K |
| 2026-08-19 | TWD 62.90 | +4.83% | TWD 60.00 | TWD 63.90 | TWD 60.00 | 186.02K |
| 2026-08-18 | TWD 60.00 | +0.84% | TWD 59.90 | TWD 60.00 | TWD 58.80 | 82.07K |
| 2026-08-17 | TWD 59.50 | +2.59% | TWD 57.40 | TWD 60.10 | TWD 57.40 | 76.00K |
| 2026-08-14 | TWD 58.00 | +0.52% | TWD 57.50 | TWD 58.00 | TWD 57.00 | 37.00K |
| 2026-08-13 | TWD 57.70 | +2.30% | TWD 56.60 | TWD 57.80 | TWD 56.60 | 53.00K |
| 2026-08-12 | TWD 56.40 | -0.88% | TWD 58.30 | TWD 58.50 | TWD 55.90 | 127.00K |
| 2026-08-11 | TWD 56.90 | -8.23% | TWD 61.00 | TWD 61.70 | TWD 56.70 | 279.05K |
| 2026-08-10 | TWD 62.00 | +5.98% | TWD 58.70 | TWD 62.00 | TWD 58.60 | 125.00K |
| 2026-08-07 | TWD 58.50 | +0.34% | TWD 58.30 | TWD 58.80 | TWD 58.00 | 33.02K |
| 2026-08-06 | TWD 58.30 | +0.69% | TWD 58.60 | TWD 58.60 | TWD 57.70 | 39.00K |
| 2026-08-05 | TWD 57.90 | -0.34% | TWD 58.10 | TWD 58.50 | TWD 57.60 | 63.00K |
| 2026-08-04 | TWD 58.10 | -2.19% | TWD 58.60 | TWD 59.00 | TWD 58.00 | 66.02K |
| 2026-08-03 | TWD 59.40 | 0.00% | TWD 58.60 | TWD 59.50 | TWD 58.30 | 60.00K |
| 2026-07-31 | TWD 59.40 | +3.30% | TWD 58.80 | TWD 59.50 | TWD 57.90 | 56.00K |
| 2026-07-30 | TWD 57.50 | -1.71% | TWD 58.50 | TWD 58.70 | TWD 56.80 | 55.00K |
| 2026-07-29 | TWD 58.50 | -1.85% | TWD 60.00 | TWD 60.00 | TWD 56.60 | 158.00K |
| 2026-07-28 | TWD 59.60 | -3.09% | TWD 62.00 | TWD 62.10 | TWD 59.60 | 79.00K |
| 2026-07-27 | TWD 61.50 | -1.13% | TWD 62.30 | TWD 62.90 | TWD 61.00 | 78.90K |
| 2026-07-24 | TWD 62.20 | -0.80% | TWD 62.80 | TWD 63.90 | TWD 61.60 | 123.00K |
| 2026-07-23 | TWD 62.70 | -1.42% | TWD 63.60 | TWD 64.30 | TWD 62.70 | 117.02K |
| 2026-07-22 | TWD 63.60 | -2.45% | TWD 64.80 | TWD 67.10 | TWD 63.60 | 349.00K |
| 2026-07-21 | TWD 65.20 | 0.00% | TWD 66.80 | TWD 68.70 | TWD 63.30 | 415.00K |
| 2026-07-20 | TWD 65.20 | +4.32% | TWD 63.00 | TWD 66.70 | TWD 62.50 | 452.00K |
| 2026-07-17 | TWD 62.50 | -4.43% | TWD 63.40 | TWD 67.30 | TWD 62.50 | 390.00K |
| 2026-07-16 | TWD 65.40 | -0.91% | TWD 65.10 | TWD 70.80 | TWD 64.10 | 746.18K |
| 2026-07-15 | TWD 66.00 | +7.49% | TWD 62.70 | TWD 66.00 | TWD 61.40 | 934.00K |
| 2026-07-14 | TWD 61.40 | +9.84% | TWD 61.40 | TWD 61.40 | TWD 58.40 | 1.27M |
| 2026-07-13 | TWD 55.90 | -5.25% | TWD 57.20 | TWD 57.20 | TWD 55.80 | 52.00K |
| 2026-07-10 | TWD 59.00 | 0.00% | TWD 59.00 | TWD 59.00 | TWD 59.00 | 0 |
| 2026-07-09 | TWD 59.00 | +1.37% | TWD 58.40 | TWD 60.00 | TWD 58.40 | 82.00K |
| 2026-07-08 | TWD 58.20 | -1.02% | TWD 58.50 | TWD 58.80 | TWD 58.10 | 33.00K |
| 2026-07-07 | TWD 58.80 | -0.17% | TWD 60.00 | TWD 60.10 | TWD 58.80 | 68.00K |
| 2026-07-06 | TWD 58.90 | +2.79% | TWD 57.90 | TWD 60.00 | TWD 57.30 | 146.00K |
| 2026-07-03 | TWD 57.30 | +1.06% | TWD 56.70 | TWD 57.60 | TWD 56.70 | 102.00K |
| 2026-07-02 | TWD 56.70 | +2.53% | TWD 55.90 | TWD 57.50 | TWD 55.90 | 72.00K |
| 2026-07-01 | TWD 55.30 | +0.55% | TWD 55.10 | TWD 56.00 | TWD 55.00 | 51.00K |
| 2026-06-30 | TWD 55.00 | 0.00% | TWD 54.70 | TWD 55.40 | TWD 54.70 | 22.00K |
| 2026-06-29 | TWD 55.00 | +0.55% | TWD 55.00 | TWD 55.50 | TWD 54.70 | 23.00K |
| 2026-06-26 | TWD 54.70 | 0.00% | TWD 55.10 | TWD 55.20 | TWD 54.10 | 34.00K |
| 2026-06-25 | TWD 54.70 | +0.18% | TWD 54.70 | TWD 54.70 | TWD 54.20 | 32.00K |
| 2026-06-24 | TWD 54.60 | -1.27% | TWD 55.10 | TWD 55.40 | TWD 54.50 | 52.00K |
| 2026-06-23 | TWD 55.30 | -0.90% | TWD 55.80 | TWD 55.80 | TWD 54.80 | 57.00K |
| 2026-06-22 | TWD 55.80 | -0.89% | TWD 56.00 | TWD 56.20 | TWD 55.70 | 31.00K |
| 2026-06-18 | TWD 56.30 | 0.00% | TWD 56.00 | TWD 56.30 | TWD 55.80 | 10.00K |
| 2026-06-17 | TWD 56.30 | 0.00% | TWD 56.30 | TWD 56.30 | TWD 55.80 | 19.00K |
| 2026-06-16 | TWD 56.30 | -0.53% | TWD 56.70 | TWD 56.70 | TWD 56.10 | 56.00K |
| 2026-06-15 | TWD 56.60 | -0.18% | TWD 56.70 | TWD 56.90 | TWD 56.30 | 47.00K |
| 2026-06-12 | TWD 56.70 | +2.35% | TWD 55.30 | TWD 56.80 | TWD 55.30 | 67.00K |
| 2026-06-11 | TWD 55.40 | -1.77% | TWD 55.00 | TWD 56.00 | TWD 54.10 | 112.00K |
| 2026-06-10 | TWD 56.40 | 0.00% | TWD 55.70 | TWD 57.40 | TWD 55.70 | 52.04K |
| 2026-06-09 | TWD 56.40 | +1.62% | TWD 55.50 | TWD 56.90 | TWD 55.10 | 71.00K |
| 2026-06-08 | TWD 55.50 | -3.48% | TWD 55.00 | TWD 55.50 | TWD 54.00 | 94.00K |
| 2026-06-05 | TWD 57.50 | -0.35% | TWD 57.60 | TWD 58.00 | TWD 57.10 | 61.00K |
| 2026-06-04 | TWD 57.70 | +1.58% | TWD 56.90 | TWD 57.80 | TWD 56.20 | 83.00K |
| 2026-06-03 | TWD 56.80 | +2.53% | TWD 55.90 | TWD 57.20 | TWD 55.90 | 135.00K |
| 2026-06-02 | TWD 55.40 | +0.54% | TWD 55.10 | TWD 55.40 | TWD 54.80 | 22.00K |
| 2026-06-01 | TWD 55.10 | 0.00% | TWD 54.80 | TWD 55.70 | TWD 54.70 | 67.03K |
| 2026-05-29 | TWD 55.10 | +0.73% | TWD 55.50 | TWD 56.30 | TWD 55.00 | 54.00K |
| 2026-05-28 | TWD 54.70 | +0.74% | TWD 53.80 | TWD 56.30 | TWD 53.60 | 160.00K |
| 2026-05-27 | TWD 54.30 | -0.37% | TWD 54.10 | TWD 54.50 | TWD 53.00 | 37.00K |