2250 Geçmiş veriler - Saudi Industrial Investment Group | Makkler

2250 Geçmiş veriler - Saudi Industrial Investment Group | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 11,27	-%0,44	SAR 11,31	SAR 11,39	SAR 11,24	497,29K
2026-09-29	SAR 11,32	-%1,05	SAR 11,55	SAR 11,55	SAR 11,32	675,37K
2026-09-28	SAR 11,44	-%3,21	SAR 11,73	SAR 11,80	SAR 11,44	2,89M
2026-09-27	SAR 11,82	+%0,94	SAR 11,71	SAR 11,91	SAR 11,71	180,16K
2026-09-24	SAR 11,71	-%1,93	SAR 11,90	SAR 11,92	SAR 11,71	410,74K
2026-09-22	SAR 11,94	+%2,23	SAR 11,69	SAR 11,95	SAR 11,64	607,72K
2026-09-21	SAR 11,68	+%2,46	SAR 11,47	SAR 11,70	SAR 11,47	1,20M
2026-09-20	SAR 11,40	-%2,15	SAR 11,62	SAR 11,65	SAR 11,38	896,37K
2026-09-17	SAR 11,65	%0,00	SAR 11,64	SAR 11,73	SAR 11,58	1,97M
2026-09-16	SAR 11,65	+%0,43	SAR 11,60	SAR 11,72	SAR 11,60	287,52K
2026-09-15	SAR 11,60	-%2,19	SAR 11,88	SAR 11,88	SAR 11,55	2,09M
2026-09-14	SAR 11,86	-%1,90	SAR 12,06	SAR 12,09	SAR 11,86	591,67K
2026-09-13	SAR 12,09	-%1,79	SAR 12,25	SAR 12,28	SAR 12,04	410,50K
2026-09-10	SAR 12,31	-%1,44	SAR 12,49	SAR 12,51	SAR 12,29	342,89K
2026-09-09	SAR 12,49	+%1,30	SAR 12,28	SAR 12,53	SAR 12,27	535,95K
2026-09-08	SAR 12,33	-%0,40	SAR 12,36	SAR 12,38	SAR 12,25	299,39K
2026-09-07	SAR 12,38	-%0,24	SAR 12,47	SAR 12,55	SAR 12,37	1,28M
2026-09-06	SAR 12,41	%0,00	SAR 12,22	SAR 12,48	SAR 12,19	805,90K
2026-09-03	SAR 12,41	+%1,97	SAR 12,22	SAR 12,48	SAR 12,19	805,90K
2026-09-02	SAR 12,17	-%0,25	SAR 12,18	SAR 12,30	SAR 12,16	435,60K
2026-09-01	SAR 12,20	-%1,45	SAR 12,39	SAR 12,44	SAR 12,10	1,06M
2026-08-31	SAR 12,38	-%1,82	SAR 12,61	SAR 12,65	SAR 12,29	878,52K
2026-08-30	SAR 12,61	-%0,08	SAR 12,65	SAR 12,77	SAR 12,60	343,77K
2026-08-27	SAR 12,62	+%0,16	SAR 12,68	SAR 12,69	SAR 12,57	541,27K
2026-08-26	SAR 12,60	+%0,64	SAR 12,50	SAR 12,65	SAR 12,43	656,04K
2026-08-25	SAR 12,52	+%1,05	SAR 12,37	SAR 12,57	SAR 12,37	1,16M
2026-08-24	SAR 12,39	+%0,90	SAR 12,33	SAR 12,47	SAR 12,29	1,05M
2026-08-23	SAR 12,28	-%0,08	SAR 12,29	SAR 12,48	SAR 12,20	729,22K
2026-08-20	SAR 12,29	+%0,82	SAR 12,19	SAR 12,40	SAR 12,18	779,74K
2026-08-19	SAR 12,19	-%0,97	SAR 12,38	SAR 12,38	SAR 12,18	697,63K
2026-08-18	SAR 12,31	-%0,81	SAR 12,37	SAR 12,58	SAR 12,28	574,93K
2026-08-17	SAR 12,41	+%0,81	SAR 12,41	SAR 12,43	SAR 12,26	951,47K
2026-08-16	SAR 12,31	%0,00	SAR 12,31	SAR 12,31	SAR 12,31	0
2026-08-13	SAR 12,31	-%1,44	SAR 12,49	SAR 12,50	SAR 12,25	994,37K
2026-08-12	SAR 12,49	+%0,24	SAR 12,40	SAR 12,64	SAR 12,40	802,71K
2026-08-11	SAR 12,46	+%0,73	SAR 12,32	SAR 12,61	SAR 12,24	649,06K
2026-08-10	SAR 12,37	+%0,73	SAR 12,25	SAR 12,47	SAR 12,24	750,20K
2026-08-09	SAR 12,28	-%0,65	SAR 12,36	SAR 12,36	SAR 12,16	290,66K
2026-08-06	SAR 12,36	-%2,37	SAR 12,74	SAR 12,74	SAR 12,30	807,03K
2026-08-05	SAR 12,66	-%0,16	SAR 12,70	SAR 12,74	SAR 12,55	454,28K
2026-08-04	SAR 12,68	+%4,19	SAR 12,17	SAR 12,69	SAR 12,17	995,88K
2026-08-03	SAR 12,17	+%0,58	SAR 12,15	SAR 12,37	SAR 12,08	1,02M
2026-08-02	SAR 12,10	+%1,26	SAR 11,95	SAR 12,23	SAR 11,90	1,33M
2026-07-30	SAR 11,95	-%4,40	SAR 12,01	SAR 12,25	SAR 11,85	2,34M
2026-07-29	SAR 12,50	-%2,57	SAR 12,76	SAR 12,78	SAR 12,40	345,61K
2026-07-28	SAR 12,83	-%0,08	SAR 12,83	SAR 12,84	SAR 12,62	380,81K
2026-07-27	SAR 12,84	-%0,70	SAR 12,89	SAR 13,03	SAR 12,70	1,08M
2026-07-26	SAR 12,93	-%1,82	SAR 13,02	SAR 13,06	SAR 12,92	215,74K
2026-07-23	SAR 13,17	%0,00	SAR 13,26	SAR 13,33	SAR 13,02	512,17K
2026-07-22	SAR 13,17	+%2,65	SAR 12,83	SAR 13,23	SAR 12,83	1,08M
2026-07-21	SAR 12,83	+%1,02	SAR 12,70	SAR 12,88	SAR 12,68	697,48K
2026-07-20	SAR 12,70	-%2,53	SAR 13,09	SAR 13,09	SAR 12,63	1,35M
2026-07-19	SAR 13,03	-%2,40	SAR 13,22	SAR 13,30	SAR 13,03	449,41K
2026-07-16	SAR 13,35	-%0,15	SAR 13,48	SAR 13,52	SAR 13,30	332,36K
2026-07-15	SAR 13,37	+%0,91	SAR 13,24	SAR 13,47	SAR 13,22	372,39K
2026-07-14	SAR 13,25	-%1,12	SAR 13,40	SAR 13,40	SAR 13,20	350,62K
2026-07-13	SAR 13,40	+%1,90	SAR 13,15	SAR 13,50	SAR 13,15	717,93K
2026-07-12	SAR 13,15	+%0,31	SAR 13,11	SAR 13,25	SAR 12,99	360,20K
2026-07-09	SAR 13,11	-%1,87	SAR 13,31	SAR 13,31	SAR 13,11	293,59K
2026-07-08	SAR 13,36	+%0,45	SAR 13,28	SAR 13,36	SAR 13,12	415,96K
2026-07-07	SAR 13,30	-%0,75	SAR 13,39	SAR 13,39	SAR 13,25	349,73K
2026-07-06	SAR 13,40	+%0,15	SAR 13,24	SAR 13,45	SAR 13,21	315,33K
2026-07-05	SAR 13,38	-%0,74	SAR 13,46	SAR 13,46	SAR 13,30	285,88K
2026-07-02	SAR 13,48	-%1,03	SAR 13,65	SAR 13,65	SAR 13,41	287,84K
2026-07-01	SAR 13,62	+%2,18	SAR 13,33	SAR 13,67	SAR 13,33	344,97K
2026-06-30	SAR 13,33	-%0,67	SAR 13,42	SAR 13,58	SAR 13,33	412,96K
2026-06-29	SAR 13,42	-%2,47	SAR 13,77	SAR 13,77	SAR 13,36	576,13K
2026-06-28	SAR 13,76	-%1,01	SAR 13,90	SAR 14,09	SAR 13,73	267,56K
2026-06-25	SAR 13,90	+%0,07	SAR 13,89	SAR 14,10	SAR 13,75	803,91K
2026-06-24	SAR 13,89	+%1,91	SAR 13,63	SAR 13,89	SAR 13,63	747,90K
2026-06-23	SAR 13,63	-%1,30	SAR 13,78	SAR 13,78	SAR 13,61	361,12K
2026-06-22	SAR 13,81	+%0,58	SAR 13,74	SAR 13,85	SAR 13,73	235,39K
2026-06-21	SAR 13,73	-%1,79	SAR 13,87	SAR 14,00	SAR 13,60	1,08M
2026-06-18	SAR 13,98	-%1,89	SAR 14,24	SAR 14,25	SAR 13,98	942,55K
2026-06-17	SAR 14,25	%0,00	SAR 14,19	SAR 14,35	SAR 14,17	735,64K
2026-06-16	SAR 14,25	+%0,07	SAR 14,24	SAR 14,28	SAR 14,18	529,25K
2026-06-15	SAR 14,24	-%2,13	SAR 14,55	SAR 14,55	SAR 14,13	939,95K
2026-06-14	SAR 14,55	+%1,18	SAR 14,40	SAR 14,62	SAR 14,40	698,66K
2026-06-11	SAR 14,38	+%1,63	SAR 14,02	SAR 14,44	SAR 14,02	1,42M
2026-06-10	SAR 14,15	+%0,93	SAR 14,12	SAR 14,30	SAR 14,07	947,12K
2026-06-09	SAR 14,02	-%0,36	SAR 14,00	SAR 14,18	SAR 14,00	982,33K
2026-06-08	SAR 14,07	+%0,64	SAR 13,93	SAR 14,07	SAR 13,86	974,10K
2026-06-07	SAR 13,98	-%0,92	SAR 14,00	SAR 14,00	SAR 13,92	318,24K
2026-06-04	SAR 14,11	-%0,35	SAR 14,09	SAR 14,18	SAR 14,00	609,66K
2026-06-03	SAR 14,16	-%0,98	SAR 14,30	SAR 14,36	SAR 14,09	468,98K
2026-06-02	SAR 14,30	+%1,42	SAR 14,15	SAR 14,45	SAR 14,05	747,25K
2026-06-01	SAR 14,10	%0,00	SAR 14,10	SAR 14,29	SAR 14,04	483,28K
2026-05-31	SAR 14,10	-%1,40	SAR 14,32	SAR 14,48	SAR 14,01	469,84K
2026-05-28	SAR 14,30	%0,00	SAR 14,30	SAR 14,30	SAR 14,30	0
2026-05-27	SAR 14,30	%0,00	SAR 14,30	SAR 14,30	SAR 14,30	0