Saudi Industrial Investment Group 2250

TADAWUL · Saudi Arabia · Process Industries

SAR 11.47+0.20 (+1.77%)

Market closed· Oct 1, 2026, 12:19 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 11.47	+1.77%	SAR 11.28	SAR 11.47	SAR 11.23	455.31K
2026-09-30	SAR 11.27	-0.44%	SAR 11.31	SAR 11.39	SAR 11.24	497.29K
2026-09-29	SAR 11.32	-1.05%	SAR 11.55	SAR 11.55	SAR 11.32	675.37K
2026-09-28	SAR 11.44	-3.21%	SAR 11.73	SAR 11.80	SAR 11.44	2.89M
2026-09-27	SAR 11.82	+0.94%	SAR 11.71	SAR 11.91	SAR 11.71	180.16K
2026-09-24	SAR 11.71	-1.93%	SAR 11.90	SAR 11.92	SAR 11.71	410.74K
2026-09-22	SAR 11.94	+2.23%	SAR 11.69	SAR 11.95	SAR 11.64	607.72K
2026-09-21	SAR 11.68	+2.46%	SAR 11.47	SAR 11.70	SAR 11.47	1.20M
2026-09-20	SAR 11.40	-2.15%	SAR 11.62	SAR 11.65	SAR 11.38	896.37K
2026-09-17	SAR 11.65	0.00%	SAR 11.64	SAR 11.73	SAR 11.58	1.97M
2026-09-16	SAR 11.65	+0.43%	SAR 11.60	SAR 11.72	SAR 11.60	287.52K
2026-09-15	SAR 11.60	-2.19%	SAR 11.88	SAR 11.88	SAR 11.55	2.09M
2026-09-14	SAR 11.86	-1.90%	SAR 12.06	SAR 12.09	SAR 11.86	591.67K
2026-09-13	SAR 12.09	-1.79%	SAR 12.25	SAR 12.28	SAR 12.04	410.50K
2026-09-10	SAR 12.31	-1.44%	SAR 12.49	SAR 12.51	SAR 12.29	342.89K
2026-09-09	SAR 12.49	+1.30%	SAR 12.28	SAR 12.53	SAR 12.27	535.95K
2026-09-08	SAR 12.33	-0.40%	SAR 12.36	SAR 12.38	SAR 12.25	299.39K
2026-09-07	SAR 12.38	-0.24%	SAR 12.47	SAR 12.55	SAR 12.37	1.28M
2026-09-06	SAR 12.41	0.00%	SAR 12.22	SAR 12.48	SAR 12.19	805.90K
2026-09-03	SAR 12.41	+1.97%	SAR 12.22	SAR 12.48	SAR 12.19	805.90K
2026-09-02	SAR 12.17	-0.25%	SAR 12.18	SAR 12.30	SAR 12.16	435.60K
2026-09-01	SAR 12.20	-1.45%	SAR 12.39	SAR 12.44	SAR 12.10	1.06M
2026-08-31	SAR 12.38	-1.82%	SAR 12.61	SAR 12.65	SAR 12.29	878.52K
2026-08-30	SAR 12.61	-0.08%	SAR 12.65	SAR 12.77	SAR 12.60	343.77K
2026-08-27	SAR 12.62	+0.16%	SAR 12.68	SAR 12.69	SAR 12.57	541.27K
2026-08-26	SAR 12.60	+0.64%	SAR 12.50	SAR 12.65	SAR 12.43	656.04K
2026-08-25	SAR 12.52	+1.05%	SAR 12.37	SAR 12.57	SAR 12.37	1.16M
2026-08-24	SAR 12.39	+0.90%	SAR 12.33	SAR 12.47	SAR 12.29	1.05M
2026-08-23	SAR 12.28	-0.08%	SAR 12.29	SAR 12.48	SAR 12.20	729.22K
2026-08-20	SAR 12.29	+0.82%	SAR 12.19	SAR 12.40	SAR 12.18	779.74K
2026-08-19	SAR 12.19	-0.97%	SAR 12.38	SAR 12.38	SAR 12.18	697.63K
2026-08-18	SAR 12.31	-0.81%	SAR 12.37	SAR 12.58	SAR 12.28	574.93K
2026-08-17	SAR 12.41	+0.81%	SAR 12.41	SAR 12.43	SAR 12.26	951.47K
2026-08-16	SAR 12.31	0.00%	SAR 12.31	SAR 12.31	SAR 12.31	0
2026-08-13	SAR 12.31	-1.44%	SAR 12.49	SAR 12.50	SAR 12.25	994.37K
2026-08-12	SAR 12.49	+0.24%	SAR 12.40	SAR 12.64	SAR 12.40	802.71K
2026-08-11	SAR 12.46	+0.73%	SAR 12.32	SAR 12.61	SAR 12.24	649.06K
2026-08-10	SAR 12.37	+0.73%	SAR 12.25	SAR 12.47	SAR 12.24	750.20K
2026-08-09	SAR 12.28	-0.65%	SAR 12.36	SAR 12.36	SAR 12.16	290.66K
2026-08-06	SAR 12.36	-2.37%	SAR 12.74	SAR 12.74	SAR 12.30	807.03K
2026-08-05	SAR 12.66	-0.16%	SAR 12.70	SAR 12.74	SAR 12.55	454.28K
2026-08-04	SAR 12.68	+4.19%	SAR 12.17	SAR 12.69	SAR 12.17	995.88K
2026-08-03	SAR 12.17	+0.58%	SAR 12.15	SAR 12.37	SAR 12.08	1.02M
2026-08-02	SAR 12.10	+1.26%	SAR 11.95	SAR 12.23	SAR 11.90	1.33M
2026-07-30	SAR 11.95	-4.40%	SAR 12.01	SAR 12.25	SAR 11.85	2.34M
2026-07-29	SAR 12.50	-2.57%	SAR 12.76	SAR 12.78	SAR 12.40	345.61K
2026-07-28	SAR 12.83	-0.08%	SAR 12.83	SAR 12.84	SAR 12.62	380.81K
2026-07-27	SAR 12.84	-0.70%	SAR 12.89	SAR 13.03	SAR 12.70	1.08M
2026-07-26	SAR 12.93	-1.82%	SAR 13.02	SAR 13.06	SAR 12.92	215.74K
2026-07-23	SAR 13.17	0.00%	SAR 13.26	SAR 13.33	SAR 13.02	512.17K
2026-07-22	SAR 13.17	+2.65%	SAR 12.83	SAR 13.23	SAR 12.83	1.08M
2026-07-21	SAR 12.83	+1.02%	SAR 12.70	SAR 12.88	SAR 12.68	697.48K
2026-07-20	SAR 12.70	-2.53%	SAR 13.09	SAR 13.09	SAR 12.63	1.35M
2026-07-19	SAR 13.03	-2.40%	SAR 13.22	SAR 13.30	SAR 13.03	449.41K
2026-07-16	SAR 13.35	-0.15%	SAR 13.48	SAR 13.52	SAR 13.30	332.36K
2026-07-15	SAR 13.37	+0.91%	SAR 13.24	SAR 13.47	SAR 13.22	372.39K
2026-07-14	SAR 13.25	-1.12%	SAR 13.40	SAR 13.40	SAR 13.20	350.62K
2026-07-13	SAR 13.40	+1.90%	SAR 13.15	SAR 13.50	SAR 13.15	717.93K
2026-07-12	SAR 13.15	+0.31%	SAR 13.11	SAR 13.25	SAR 12.99	360.20K
2026-07-09	SAR 13.11	-1.87%	SAR 13.31	SAR 13.31	SAR 13.11	293.59K
2026-07-08	SAR 13.36	+0.45%	SAR 13.28	SAR 13.36	SAR 13.12	415.96K
2026-07-07	SAR 13.30	-0.75%	SAR 13.39	SAR 13.39	SAR 13.25	349.73K
2026-07-06	SAR 13.40	+0.15%	SAR 13.24	SAR 13.45	SAR 13.21	315.33K
2026-07-05	SAR 13.38	-0.74%	SAR 13.46	SAR 13.46	SAR 13.30	285.88K
2026-07-02	SAR 13.48	-1.03%	SAR 13.65	SAR 13.65	SAR 13.41	287.84K
2026-07-01	SAR 13.62	+2.18%	SAR 13.33	SAR 13.67	SAR 13.33	344.97K
2026-06-30	SAR 13.33	-0.67%	SAR 13.42	SAR 13.58	SAR 13.33	412.96K
2026-06-29	SAR 13.42	-2.47%	SAR 13.77	SAR 13.77	SAR 13.36	576.13K
2026-06-28	SAR 13.76	-1.01%	SAR 13.90	SAR 14.09	SAR 13.73	267.56K
2026-06-25	SAR 13.90	+0.07%	SAR 13.89	SAR 14.10	SAR 13.75	803.91K
2026-06-24	SAR 13.89	+1.91%	SAR 13.63	SAR 13.89	SAR 13.63	747.90K
2026-06-23	SAR 13.63	-1.30%	SAR 13.78	SAR 13.78	SAR 13.61	361.12K
2026-06-22	SAR 13.81	+0.58%	SAR 13.74	SAR 13.85	SAR 13.73	235.39K
2026-06-21	SAR 13.73	-1.79%	SAR 13.87	SAR 14.00	SAR 13.60	1.08M
2026-06-18	SAR 13.98	-1.89%	SAR 14.24	SAR 14.25	SAR 13.98	942.55K
2026-06-17	SAR 14.25	0.00%	SAR 14.19	SAR 14.35	SAR 14.17	735.64K
2026-06-16	SAR 14.25	+0.07%	SAR 14.24	SAR 14.28	SAR 14.18	529.25K
2026-06-15	SAR 14.24	-2.13%	SAR 14.55	SAR 14.55	SAR 14.13	939.95K
2026-06-14	SAR 14.55	+1.18%	SAR 14.40	SAR 14.62	SAR 14.40	698.66K
2026-06-11	SAR 14.38	+1.63%	SAR 14.02	SAR 14.44	SAR 14.02	1.42M
2026-06-10	SAR 14.15	+0.93%	SAR 14.12	SAR 14.30	SAR 14.07	947.12K
2026-06-09	SAR 14.02	-0.36%	SAR 14.00	SAR 14.18	SAR 14.00	982.33K
2026-06-08	SAR 14.07	+0.64%	SAR 13.93	SAR 14.07	SAR 13.86	974.10K
2026-06-07	SAR 13.98	-0.92%	SAR 14.00	SAR 14.00	SAR 13.92	318.24K
2026-06-04	SAR 14.11	-0.35%	SAR 14.09	SAR 14.18	SAR 14.00	609.66K
2026-06-03	SAR 14.16	-0.98%	SAR 14.30	SAR 14.36	SAR 14.09	468.98K
2026-06-02	SAR 14.30	+1.42%	SAR 14.15	SAR 14.45	SAR 14.05	747.25K
2026-06-01	SAR 14.10	0.00%	SAR 14.10	SAR 14.29	SAR 14.04	483.28K
2026-05-31	SAR 14.10	-1.40%	SAR 14.32	SAR 14.48	SAR 14.01	469.84K
2026-05-28	SAR 14.30	0.00%	SAR 14.30	SAR 14.30	SAR 14.30	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 11.47	+1.77%	SAR 11.28	SAR 11.47	SAR 11.23	455.31K
2026-09-30	SAR 11.27	-0.44%	SAR 11.31	SAR 11.39	SAR 11.24	497.29K
2026-09-29	SAR 11.32	-1.05%	SAR 11.55	SAR 11.55	SAR 11.32	675.37K
2026-09-28	SAR 11.44	-3.21%	SAR 11.73	SAR 11.80	SAR 11.44	2.89M
2026-09-27	SAR 11.82	+0.94%	SAR 11.71	SAR 11.91	SAR 11.71	180.16K
2026-09-24	SAR 11.71	-1.93%	SAR 11.90	SAR 11.92	SAR 11.71	410.74K
2026-09-22	SAR 11.94	+2.23%	SAR 11.69	SAR 11.95	SAR 11.64	607.72K
2026-09-21	SAR 11.68	+2.46%	SAR 11.47	SAR 11.70	SAR 11.47	1.20M
2026-09-20	SAR 11.40	-2.15%	SAR 11.62	SAR 11.65	SAR 11.38	896.37K
2026-09-17	SAR 11.65	0.00%	SAR 11.64	SAR 11.73	SAR 11.58	1.97M
2026-09-16	SAR 11.65	+0.43%	SAR 11.60	SAR 11.72	SAR 11.60	287.52K
2026-09-15	SAR 11.60	-2.19%	SAR 11.88	SAR 11.88	SAR 11.55	2.09M
2026-09-14	SAR 11.86	-1.90%	SAR 12.06	SAR 12.09	SAR 11.86	591.67K
2026-09-13	SAR 12.09	-1.79%	SAR 12.25	SAR 12.28	SAR 12.04	410.50K
2026-09-10	SAR 12.31	-1.44%	SAR 12.49	SAR 12.51	SAR 12.29	342.89K
2026-09-09	SAR 12.49	+1.30%	SAR 12.28	SAR 12.53	SAR 12.27	535.95K
2026-09-08	SAR 12.33	-0.40%	SAR 12.36	SAR 12.38	SAR 12.25	299.39K
2026-09-07	SAR 12.38	-0.24%	SAR 12.47	SAR 12.55	SAR 12.37	1.28M
2026-09-06	SAR 12.41	0.00%	SAR 12.22	SAR 12.48	SAR 12.19	805.90K
2026-09-03	SAR 12.41	+1.97%	SAR 12.22	SAR 12.48	SAR 12.19	805.90K
2026-09-02	SAR 12.17	-0.25%	SAR 12.18	SAR 12.30	SAR 12.16	435.60K
2026-09-01	SAR 12.20	-1.45%	SAR 12.39	SAR 12.44	SAR 12.10	1.06M
2026-08-31	SAR 12.38	-1.82%	SAR 12.61	SAR 12.65	SAR 12.29	878.52K
2026-08-30	SAR 12.61	-0.08%	SAR 12.65	SAR 12.77	SAR 12.60	343.77K
2026-08-27	SAR 12.62	+0.16%	SAR 12.68	SAR 12.69	SAR 12.57	541.27K
2026-08-26	SAR 12.60	+0.64%	SAR 12.50	SAR 12.65	SAR 12.43	656.04K
2026-08-25	SAR 12.52	+1.05%	SAR 12.37	SAR 12.57	SAR 12.37	1.16M
2026-08-24	SAR 12.39	+0.90%	SAR 12.33	SAR 12.47	SAR 12.29	1.05M
2026-08-23	SAR 12.28	-0.08%	SAR 12.29	SAR 12.48	SAR 12.20	729.22K
2026-08-20	SAR 12.29	+0.82%	SAR 12.19	SAR 12.40	SAR 12.18	779.74K
2026-08-19	SAR 12.19	-0.97%	SAR 12.38	SAR 12.38	SAR 12.18	697.63K
2026-08-18	SAR 12.31	-0.81%	SAR 12.37	SAR 12.58	SAR 12.28	574.93K
2026-08-17	SAR 12.41	+0.81%	SAR 12.41	SAR 12.43	SAR 12.26	951.47K
2026-08-16	SAR 12.31	0.00%	SAR 12.31	SAR 12.31	SAR 12.31	0
2026-08-13	SAR 12.31	-1.44%	SAR 12.49	SAR 12.50	SAR 12.25	994.37K
2026-08-12	SAR 12.49	+0.24%	SAR 12.40	SAR 12.64	SAR 12.40	802.71K
2026-08-11	SAR 12.46	+0.73%	SAR 12.32	SAR 12.61	SAR 12.24	649.06K
2026-08-10	SAR 12.37	+0.73%	SAR 12.25	SAR 12.47	SAR 12.24	750.20K
2026-08-09	SAR 12.28	-0.65%	SAR 12.36	SAR 12.36	SAR 12.16	290.66K
2026-08-06	SAR 12.36	-2.37%	SAR 12.74	SAR 12.74	SAR 12.30	807.03K
2026-08-05	SAR 12.66	-0.16%	SAR 12.70	SAR 12.74	SAR 12.55	454.28K
2026-08-04	SAR 12.68	+4.19%	SAR 12.17	SAR 12.69	SAR 12.17	995.88K
2026-08-03	SAR 12.17	+0.58%	SAR 12.15	SAR 12.37	SAR 12.08	1.02M
2026-08-02	SAR 12.10	+1.26%	SAR 11.95	SAR 12.23	SAR 11.90	1.33M
2026-07-30	SAR 11.95	-4.40%	SAR 12.01	SAR 12.25	SAR 11.85	2.34M
2026-07-29	SAR 12.50	-2.57%	SAR 12.76	SAR 12.78	SAR 12.40	345.61K
2026-07-28	SAR 12.83	-0.08%	SAR 12.83	SAR 12.84	SAR 12.62	380.81K
2026-07-27	SAR 12.84	-0.70%	SAR 12.89	SAR 13.03	SAR 12.70	1.08M
2026-07-26	SAR 12.93	-1.82%	SAR 13.02	SAR 13.06	SAR 12.92	215.74K
2026-07-23	SAR 13.17	0.00%	SAR 13.26	SAR 13.33	SAR 13.02	512.17K
2026-07-22	SAR 13.17	+2.65%	SAR 12.83	SAR 13.23	SAR 12.83	1.08M
2026-07-21	SAR 12.83	+1.02%	SAR 12.70	SAR 12.88	SAR 12.68	697.48K
2026-07-20	SAR 12.70	-2.53%	SAR 13.09	SAR 13.09	SAR 12.63	1.35M
2026-07-19	SAR 13.03	-2.40%	SAR 13.22	SAR 13.30	SAR 13.03	449.41K
2026-07-16	SAR 13.35	-0.15%	SAR 13.48	SAR 13.52	SAR 13.30	332.36K
2026-07-15	SAR 13.37	+0.91%	SAR 13.24	SAR 13.47	SAR 13.22	372.39K
2026-07-14	SAR 13.25	-1.12%	SAR 13.40	SAR 13.40	SAR 13.20	350.62K
2026-07-13	SAR 13.40	+1.90%	SAR 13.15	SAR 13.50	SAR 13.15	717.93K
2026-07-12	SAR 13.15	+0.31%	SAR 13.11	SAR 13.25	SAR 12.99	360.20K
2026-07-09	SAR 13.11	-1.87%	SAR 13.31	SAR 13.31	SAR 13.11	293.59K
2026-07-08	SAR 13.36	+0.45%	SAR 13.28	SAR 13.36	SAR 13.12	415.96K
2026-07-07	SAR 13.30	-0.75%	SAR 13.39	SAR 13.39	SAR 13.25	349.73K
2026-07-06	SAR 13.40	+0.15%	SAR 13.24	SAR 13.45	SAR 13.21	315.33K
2026-07-05	SAR 13.38	-0.74%	SAR 13.46	SAR 13.46	SAR 13.30	285.88K
2026-07-02	SAR 13.48	-1.03%	SAR 13.65	SAR 13.65	SAR 13.41	287.84K
2026-07-01	SAR 13.62	+2.18%	SAR 13.33	SAR 13.67	SAR 13.33	344.97K
2026-06-30	SAR 13.33	-0.67%	SAR 13.42	SAR 13.58	SAR 13.33	412.96K
2026-06-29	SAR 13.42	-2.47%	SAR 13.77	SAR 13.77	SAR 13.36	576.13K
2026-06-28	SAR 13.76	-1.01%	SAR 13.90	SAR 14.09	SAR 13.73	267.56K
2026-06-25	SAR 13.90	+0.07%	SAR 13.89	SAR 14.10	SAR 13.75	803.91K
2026-06-24	SAR 13.89	+1.91%	SAR 13.63	SAR 13.89	SAR 13.63	747.90K
2026-06-23	SAR 13.63	-1.30%	SAR 13.78	SAR 13.78	SAR 13.61	361.12K
2026-06-22	SAR 13.81	+0.58%	SAR 13.74	SAR 13.85	SAR 13.73	235.39K
2026-06-21	SAR 13.73	-1.79%	SAR 13.87	SAR 14.00	SAR 13.60	1.08M
2026-06-18	SAR 13.98	-1.89%	SAR 14.24	SAR 14.25	SAR 13.98	942.55K
2026-06-17	SAR 14.25	0.00%	SAR 14.19	SAR 14.35	SAR 14.17	735.64K
2026-06-16	SAR 14.25	+0.07%	SAR 14.24	SAR 14.28	SAR 14.18	529.25K
2026-06-15	SAR 14.24	-2.13%	SAR 14.55	SAR 14.55	SAR 14.13	939.95K
2026-06-14	SAR 14.55	+1.18%	SAR 14.40	SAR 14.62	SAR 14.40	698.66K
2026-06-11	SAR 14.38	+1.63%	SAR 14.02	SAR 14.44	SAR 14.02	1.42M
2026-06-10	SAR 14.15	+0.93%	SAR 14.12	SAR 14.30	SAR 14.07	947.12K
2026-06-09	SAR 14.02	-0.36%	SAR 14.00	SAR 14.18	SAR 14.00	982.33K
2026-06-08	SAR 14.07	+0.64%	SAR 13.93	SAR 14.07	SAR 13.86	974.10K
2026-06-07	SAR 13.98	-0.92%	SAR 14.00	SAR 14.00	SAR 13.92	318.24K
2026-06-04	SAR 14.11	-0.35%	SAR 14.09	SAR 14.18	SAR 14.00	609.66K
2026-06-03	SAR 14.16	-0.98%	SAR 14.30	SAR 14.36	SAR 14.09	468.98K
2026-06-02	SAR 14.30	+1.42%	SAR 14.15	SAR 14.45	SAR 14.05	747.25K
2026-06-01	SAR 14.10	0.00%	SAR 14.10	SAR 14.29	SAR 14.04	483.28K
2026-05-31	SAR 14.10	-1.40%	SAR 14.32	SAR 14.48	SAR 14.01	469.84K
2026-05-28	SAR 14.30	0.00%	SAR 14.30	SAR 14.30	SAR 14.30	0