Ikka Holdings (Cayman) Limited 2250
TWSE · Tayvan · Üretici İmalatı
TWD 55,80+0,10 (+%0,18)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 55,70 | -%2,28 | TWD 56,90 | TWD 57,00 | TWD 55,60 | 111,09K |
| 2026-09-30 | TWD 57,00 | +%0,35 | TWD 56,50 | TWD 58,30 | TWD 56,20 | 121,00K |
| 2026-09-29 | TWD 56,80 | -%1,39 | TWD 56,70 | TWD 56,80 | TWD 56,60 | 13,04K |
| 2026-09-24 | TWD 57,60 | +%1,05 | TWD 56,80 | TWD 57,60 | TWD 56,50 | 13,00K |
| 2026-09-23 | TWD 57,00 | +%1,06 | TWD 56,40 | TWD 58,00 | TWD 56,40 | 66,14K |
| 2026-09-22 | TWD 56,40 | -%0,70 | TWD 57,00 | TWD 57,40 | TWD 56,40 | 37,00K |
| 2026-09-21 | TWD 56,80 | -%1,56 | TWD 56,90 | TWD 57,30 | TWD 56,30 | 28,00K |
| 2026-09-18 | TWD 57,70 | +%2,85 | TWD 56,10 | TWD 58,80 | TWD 56,00 | 83,45K |
| 2026-09-17 | TWD 56,10 | +%0,54 | TWD 56,10 | TWD 57,00 | TWD 56,00 | 35,00K |
| 2026-09-16 | TWD 55,80 | +%1,82 | TWD 55,00 | TWD 58,00 | TWD 55,00 | 109,00K |
| 2026-09-15 | TWD 54,80 | -%0,36 | TWD 55,80 | TWD 55,80 | TWD 54,60 | 54,00K |
| 2026-09-14 | TWD 55,00 | -%1,43 | TWD 55,20 | TWD 56,20 | TWD 55,00 | 60,05K |
| 2026-09-11 | TWD 55,80 | -%0,18 | TWD 57,30 | TWD 57,30 | TWD 55,80 | 43,06K |
| 2026-09-10 | TWD 55,90 | -%0,53 | TWD 57,50 | TWD 57,60 | TWD 55,90 | 42,00K |
| 2026-09-09 | TWD 56,20 | -%0,35 | TWD 56,10 | TWD 57,70 | TWD 56,10 | 37,43K |
| 2026-09-08 | TWD 56,40 | -%1,23 | TWD 57,10 | TWD 57,50 | TWD 56,40 | 66,11K |
| 2026-09-07 | TWD 57,10 | -%0,87 | TWD 57,30 | TWD 58,20 | TWD 57,10 | 23,10K |
| 2026-09-04 | TWD 57,60 | +%0,88 | TWD 57,50 | TWD 58,00 | TWD 56,80 | 44,03K |
| 2026-09-03 | TWD 57,10 | -%2,39 | TWD 58,50 | TWD 58,70 | TWD 57,10 | 55,20K |
| 2026-09-02 | TWD 58,50 | -%0,51 | TWD 58,90 | TWD 58,90 | TWD 58,50 | 23,33K |
| 2026-09-01 | TWD 58,80 | +%0,17 | TWD 59,10 | TWD 59,10 | TWD 58,80 | 13,00K |
| 2026-08-31 | TWD 58,70 | -%1,68 | TWD 58,60 | TWD 59,70 | TWD 58,40 | 57,00K |
| 2026-08-28 | TWD 59,70 | -%4,17 | TWD 61,00 | TWD 61,00 | TWD 59,50 | 130,00K |
| 2026-08-27 | TWD 62,30 | +%0,32 | TWD 63,00 | TWD 63,00 | TWD 61,60 | 69,05K |
| 2026-08-26 | TWD 62,10 | +%2,64 | TWD 60,90 | TWD 62,20 | TWD 60,20 | 104,00K |
| 2026-08-25 | TWD 60,50 | +%1,00 | TWD 59,80 | TWD 60,50 | TWD 59,60 | 36,00K |
| 2026-08-24 | TWD 59,90 | -%1,32 | TWD 60,40 | TWD 60,60 | TWD 59,90 | 50,13K |
| 2026-08-21 | TWD 60,70 | +%0,83 | TWD 60,20 | TWD 60,90 | TWD 60,10 | 35,14K |
| 2026-08-20 | TWD 60,20 | +%0,17 | TWD 61,00 | TWD 61,50 | TWD 60,00 | 50,05K |
| 2026-08-19 | TWD 60,10 | -%0,33 | TWD 60,20 | TWD 61,60 | TWD 60,10 | 73,00K |
| 2026-08-18 | TWD 60,30 | -%0,33 | TWD 60,80 | TWD 61,20 | TWD 60,10 | 100,00K |
| 2026-08-17 | TWD 60,50 | %0,00 | TWD 60,50 | TWD 61,70 | TWD 59,80 | 56,03K |
| 2026-08-14 | TWD 60,50 | +%0,83 | TWD 60,00 | TWD 61,00 | TWD 59,60 | 99,00K |
| 2026-08-13 | TWD 60,00 | -%0,50 | TWD 60,30 | TWD 60,60 | TWD 60,00 | 65,05K |
| 2026-08-12 | TWD 60,30 | +%1,01 | TWD 60,50 | TWD 61,00 | TWD 60,00 | 50,20K |
| 2026-08-11 | TWD 59,70 | -%0,83 | TWD 60,00 | TWD 60,80 | TWD 59,60 | 48,00K |
| 2026-08-10 | TWD 60,20 | +%0,84 | TWD 59,60 | TWD 61,00 | TWD 59,50 | 53,00K |
| 2026-08-07 | TWD 59,70 | -%0,17 | TWD 60,40 | TWD 61,00 | TWD 59,50 | 54,01K |
| 2026-08-06 | TWD 59,80 | -%0,66 | TWD 60,30 | TWD 60,80 | TWD 59,50 | 59,00K |
| 2026-08-05 | TWD 60,20 | +%4,51 | TWD 59,00 | TWD 61,00 | TWD 58,40 | 112,02K |
| 2026-08-04 | TWD 57,60 | +%1,23 | TWD 56,90 | TWD 57,60 | TWD 56,60 | 37,00K |
| 2026-08-03 | TWD 56,90 | +%0,89 | TWD 56,20 | TWD 57,60 | TWD 56,00 | 72,33K |
| 2026-07-31 | TWD 56,40 | +%2,55 | TWD 58,70 | TWD 58,70 | TWD 56,20 | 184,60K |
| 2026-07-30 | TWD 55,00 | -%2,31 | TWD 57,00 | TWD 57,70 | TWD 54,90 | 125,48K |
| 2026-07-29 | TWD 56,30 | -%4,74 | TWD 59,50 | TWD 59,50 | TWD 54,90 | 324,28K |
| 2026-07-28 | TWD 59,10 | -%4,68 | TWD 60,80 | TWD 60,80 | TWD 59,00 | 291,05K |
| 2026-07-27 | TWD 62,00 | +%1,47 | TWD 61,10 | TWD 62,00 | TWD 60,60 | 61,13K |
| 2026-07-24 | TWD 61,10 | %0,00 | TWD 61,10 | TWD 61,90 | TWD 60,90 | 61,30K |
| 2026-07-23 | TWD 61,10 | -%1,45 | TWD 62,40 | TWD 62,40 | TWD 61,00 | 73,00K |
| 2026-07-22 | TWD 62,00 | -%0,48 | TWD 62,40 | TWD 62,60 | TWD 62,00 | 89,00K |
| 2026-07-21 | TWD 62,30 | +%3,15 | TWD 60,50 | TWD 62,60 | TWD 60,50 | 71,20K |
| 2026-07-20 | TWD 60,40 | -%2,27 | TWD 62,10 | TWD 62,20 | TWD 60,20 | 310,01K |
| 2026-07-17 | TWD 61,80 | -%3,89 | TWD 62,80 | TWD 66,20 | TWD 61,80 | 382,10K |
| 2026-07-16 | TWD 64,30 | +%0,47 | TWD 65,20 | TWD 65,80 | TWD 63,10 | 88,00K |
| 2026-07-15 | TWD 64,00 | +%0,16 | TWD 64,50 | TWD 64,80 | TWD 63,60 | 113,10K |
| 2026-07-14 | TWD 63,90 | -%1,69 | TWD 65,60 | TWD 65,60 | TWD 62,70 | 165,09K |
| 2026-07-13 | TWD 65,00 | +%0,78 | TWD 65,20 | TWD 66,80 | TWD 64,80 | 178,04K |
| 2026-07-10 | TWD 64,50 | %0,00 | TWD 64,50 | TWD 64,50 | TWD 64,50 | 0 |
| 2026-07-09 | TWD 64,50 | -%2,57 | TWD 66,40 | TWD 67,00 | TWD 64,50 | 147,06K |
| 2026-07-08 | TWD 66,20 | -%3,78 | TWD 69,80 | TWD 69,80 | TWD 65,40 | 229,52K |
| 2026-07-07 | TWD 68,80 | -%0,86 | TWD 70,40 | TWD 70,40 | TWD 67,00 | 315,22K |
| 2026-07-06 | TWD 69,40 | -%2,94 | TWD 72,00 | TWD 73,50 | TWD 69,10 | 526,60K |
| 2026-07-03 | TWD 71,50 | -%5,17 | TWD 76,20 | TWD 76,70 | TWD 71,30 | 1,84M |
| 2026-07-02 | TWD 75,40 | +%9,91 | TWD 74,00 | TWD 75,40 | TWD 71,50 | 1,24M |
| 2026-07-01 | TWD 68,60 | +%9,94 | TWD 62,40 | TWD 68,60 | TWD 61,60 | 372,25K |
| 2026-06-30 | TWD 62,40 | +%2,80 | TWD 61,50 | TWD 62,50 | TWD 61,30 | 134,10K |
| 2026-06-29 | TWD 60,70 | -%0,16 | TWD 61,00 | TWD 62,00 | TWD 60,60 | 103,00K |
| 2026-06-26 | TWD 60,80 | -%2,25 | TWD 64,10 | TWD 64,50 | TWD 60,80 | 188,00K |
| 2026-06-25 | TWD 62,20 | +%2,47 | TWD 61,60 | TWD 64,90 | TWD 61,60 | 260,05K |
| 2026-06-24 | TWD 60,70 | -%0,33 | TWD 60,50 | TWD 61,10 | TWD 60,30 | 25,03K |
| 2026-06-23 | TWD 60,90 | -%0,65 | TWD 61,40 | TWD 61,40 | TWD 60,50 | 115,00K |
| 2026-06-22 | TWD 61,30 | -%0,65 | TWD 61,80 | TWD 62,00 | TWD 61,30 | 58,72K |
| 2026-06-18 | TWD 61,70 | +%0,49 | TWD 61,50 | TWD 62,60 | TWD 61,50 | 93,02K |
| 2026-06-17 | TWD 61,40 | +%0,82 | TWD 61,00 | TWD 61,80 | TWD 60,90 | 47,02K |
| 2026-06-16 | TWD 60,90 | -%0,33 | TWD 61,90 | TWD 62,00 | TWD 60,90 | 46,01K |
| 2026-06-15 | TWD 61,10 | +%0,16 | TWD 61,90 | TWD 61,90 | TWD 61,10 | 49,00K |
| 2026-06-12 | TWD 61,00 | -%0,16 | TWD 61,60 | TWD 62,10 | TWD 61,00 | 63,10K |
| 2026-06-11 | TWD 61,10 | +%0,99 | TWD 61,60 | TWD 61,60 | TWD 59,70 | 139,00K |
| 2026-06-10 | TWD 60,50 | -%1,31 | TWD 61,40 | TWD 62,10 | TWD 60,50 | 83,00K |
| 2026-06-09 | TWD 61,30 | %0,00 | TWD 60,90 | TWD 62,50 | TWD 60,80 | 108,09K |
| 2026-06-08 | TWD 61,30 | -%4,96 | TWD 60,10 | TWD 62,20 | TWD 60,10 | 110,00K |
| 2026-06-05 | TWD 64,50 | -%2,27 | TWD 66,10 | TWD 66,50 | TWD 63,80 | 110,10K |
| 2026-06-04 | TWD 66,00 | +%1,23 | TWD 65,20 | TWD 66,00 | TWD 64,80 | 88,36K |
| 2026-06-03 | TWD 65,20 | +%2,52 | TWD 67,50 | TWD 67,50 | TWD 64,20 | 224,19K |
| 2026-06-02 | TWD 63,60 | -%1,09 | TWD 64,30 | TWD 64,30 | TWD 63,10 | 91,07K |
| 2026-06-01 | TWD 64,30 | -%1,08 | TWD 65,20 | TWD 65,30 | TWD 63,90 | 139,28K |
| 2026-05-29 | TWD 65,00 | +%6,73 | TWD 61,30 | TWD 66,80 | TWD 61,30 | 311,72K |
| 2026-05-28 | TWD 60,90 | +%0,33 | TWD 61,50 | TWD 62,70 | TWD 60,50 | 126,00K |
| 2026-05-27 | TWD 60,70 | -%0,49 | TWD 61,80 | TWD 61,80 | TWD 60,70 | 117,05K |
| 2026-05-26 | TWD 61,00 | -%1,77 | TWD 62,10 | TWD 62,10 | TWD 60,90 | 145,30K |