Ikka Holdings (Cayman) Limited 2250
TWSE · Taiwan · Producer Manufacturing
TWD 55.80+0.10 (+0.18%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 55.70 | -2.28% | TWD 56.90 | TWD 57.00 | TWD 55.60 | 111.09K |
| 2026-09-30 | TWD 57.00 | +0.35% | TWD 56.50 | TWD 58.30 | TWD 56.20 | 121.00K |
| 2026-09-29 | TWD 56.80 | -1.39% | TWD 56.70 | TWD 56.80 | TWD 56.60 | 13.04K |
| 2026-09-24 | TWD 57.60 | +1.05% | TWD 56.80 | TWD 57.60 | TWD 56.50 | 13.00K |
| 2026-09-23 | TWD 57.00 | +1.06% | TWD 56.40 | TWD 58.00 | TWD 56.40 | 66.14K |
| 2026-09-22 | TWD 56.40 | -0.70% | TWD 57.00 | TWD 57.40 | TWD 56.40 | 37.00K |
| 2026-09-21 | TWD 56.80 | -1.56% | TWD 56.90 | TWD 57.30 | TWD 56.30 | 28.00K |
| 2026-09-18 | TWD 57.70 | +2.85% | TWD 56.10 | TWD 58.80 | TWD 56.00 | 83.45K |
| 2026-09-17 | TWD 56.10 | +0.54% | TWD 56.10 | TWD 57.00 | TWD 56.00 | 35.00K |
| 2026-09-16 | TWD 55.80 | +1.82% | TWD 55.00 | TWD 58.00 | TWD 55.00 | 109.00K |
| 2026-09-15 | TWD 54.80 | -0.36% | TWD 55.80 | TWD 55.80 | TWD 54.60 | 54.00K |
| 2026-09-14 | TWD 55.00 | -1.43% | TWD 55.20 | TWD 56.20 | TWD 55.00 | 60.05K |
| 2026-09-11 | TWD 55.80 | -0.18% | TWD 57.30 | TWD 57.30 | TWD 55.80 | 43.06K |
| 2026-09-10 | TWD 55.90 | -0.53% | TWD 57.50 | TWD 57.60 | TWD 55.90 | 42.00K |
| 2026-09-09 | TWD 56.20 | -0.35% | TWD 56.10 | TWD 57.70 | TWD 56.10 | 37.43K |
| 2026-09-08 | TWD 56.40 | -1.23% | TWD 57.10 | TWD 57.50 | TWD 56.40 | 66.11K |
| 2026-09-07 | TWD 57.10 | -0.87% | TWD 57.30 | TWD 58.20 | TWD 57.10 | 23.10K |
| 2026-09-04 | TWD 57.60 | +0.88% | TWD 57.50 | TWD 58.00 | TWD 56.80 | 44.03K |
| 2026-09-03 | TWD 57.10 | -2.39% | TWD 58.50 | TWD 58.70 | TWD 57.10 | 55.20K |
| 2026-09-02 | TWD 58.50 | -0.51% | TWD 58.90 | TWD 58.90 | TWD 58.50 | 23.33K |
| 2026-09-01 | TWD 58.80 | +0.17% | TWD 59.10 | TWD 59.10 | TWD 58.80 | 13.00K |
| 2026-08-31 | TWD 58.70 | -1.68% | TWD 58.60 | TWD 59.70 | TWD 58.40 | 57.00K |
| 2026-08-28 | TWD 59.70 | -4.17% | TWD 61.00 | TWD 61.00 | TWD 59.50 | 130.00K |
| 2026-08-27 | TWD 62.30 | +0.32% | TWD 63.00 | TWD 63.00 | TWD 61.60 | 69.05K |
| 2026-08-26 | TWD 62.10 | +2.64% | TWD 60.90 | TWD 62.20 | TWD 60.20 | 104.00K |
| 2026-08-25 | TWD 60.50 | +1.00% | TWD 59.80 | TWD 60.50 | TWD 59.60 | 36.00K |
| 2026-08-24 | TWD 59.90 | -1.32% | TWD 60.40 | TWD 60.60 | TWD 59.90 | 50.13K |
| 2026-08-21 | TWD 60.70 | +0.83% | TWD 60.20 | TWD 60.90 | TWD 60.10 | 35.14K |
| 2026-08-20 | TWD 60.20 | +0.17% | TWD 61.00 | TWD 61.50 | TWD 60.00 | 50.05K |
| 2026-08-19 | TWD 60.10 | -0.33% | TWD 60.20 | TWD 61.60 | TWD 60.10 | 73.00K |
| 2026-08-18 | TWD 60.30 | -0.33% | TWD 60.80 | TWD 61.20 | TWD 60.10 | 100.00K |
| 2026-08-17 | TWD 60.50 | 0.00% | TWD 60.50 | TWD 61.70 | TWD 59.80 | 56.03K |
| 2026-08-14 | TWD 60.50 | +0.83% | TWD 60.00 | TWD 61.00 | TWD 59.60 | 99.00K |
| 2026-08-13 | TWD 60.00 | -0.50% | TWD 60.30 | TWD 60.60 | TWD 60.00 | 65.05K |
| 2026-08-12 | TWD 60.30 | +1.01% | TWD 60.50 | TWD 61.00 | TWD 60.00 | 50.20K |
| 2026-08-11 | TWD 59.70 | -0.83% | TWD 60.00 | TWD 60.80 | TWD 59.60 | 48.00K |
| 2026-08-10 | TWD 60.20 | +0.84% | TWD 59.60 | TWD 61.00 | TWD 59.50 | 53.00K |
| 2026-08-07 | TWD 59.70 | -0.17% | TWD 60.40 | TWD 61.00 | TWD 59.50 | 54.01K |
| 2026-08-06 | TWD 59.80 | -0.66% | TWD 60.30 | TWD 60.80 | TWD 59.50 | 59.00K |
| 2026-08-05 | TWD 60.20 | +4.51% | TWD 59.00 | TWD 61.00 | TWD 58.40 | 112.02K |
| 2026-08-04 | TWD 57.60 | +1.23% | TWD 56.90 | TWD 57.60 | TWD 56.60 | 37.00K |
| 2026-08-03 | TWD 56.90 | +0.89% | TWD 56.20 | TWD 57.60 | TWD 56.00 | 72.33K |
| 2026-07-31 | TWD 56.40 | +2.55% | TWD 58.70 | TWD 58.70 | TWD 56.20 | 184.60K |
| 2026-07-30 | TWD 55.00 | -2.31% | TWD 57.00 | TWD 57.70 | TWD 54.90 | 125.48K |
| 2026-07-29 | TWD 56.30 | -4.74% | TWD 59.50 | TWD 59.50 | TWD 54.90 | 324.28K |
| 2026-07-28 | TWD 59.10 | -4.68% | TWD 60.80 | TWD 60.80 | TWD 59.00 | 291.05K |
| 2026-07-27 | TWD 62.00 | +1.47% | TWD 61.10 | TWD 62.00 | TWD 60.60 | 61.13K |
| 2026-07-24 | TWD 61.10 | 0.00% | TWD 61.10 | TWD 61.90 | TWD 60.90 | 61.30K |
| 2026-07-23 | TWD 61.10 | -1.45% | TWD 62.40 | TWD 62.40 | TWD 61.00 | 73.00K |
| 2026-07-22 | TWD 62.00 | -0.48% | TWD 62.40 | TWD 62.60 | TWD 62.00 | 89.00K |
| 2026-07-21 | TWD 62.30 | +3.15% | TWD 60.50 | TWD 62.60 | TWD 60.50 | 71.20K |
| 2026-07-20 | TWD 60.40 | -2.27% | TWD 62.10 | TWD 62.20 | TWD 60.20 | 310.01K |
| 2026-07-17 | TWD 61.80 | -3.89% | TWD 62.80 | TWD 66.20 | TWD 61.80 | 382.10K |
| 2026-07-16 | TWD 64.30 | +0.47% | TWD 65.20 | TWD 65.80 | TWD 63.10 | 88.00K |
| 2026-07-15 | TWD 64.00 | +0.16% | TWD 64.50 | TWD 64.80 | TWD 63.60 | 113.10K |
| 2026-07-14 | TWD 63.90 | -1.69% | TWD 65.60 | TWD 65.60 | TWD 62.70 | 165.09K |
| 2026-07-13 | TWD 65.00 | +0.78% | TWD 65.20 | TWD 66.80 | TWD 64.80 | 178.04K |
| 2026-07-10 | TWD 64.50 | 0.00% | TWD 64.50 | TWD 64.50 | TWD 64.50 | 0 |
| 2026-07-09 | TWD 64.50 | -2.57% | TWD 66.40 | TWD 67.00 | TWD 64.50 | 147.06K |
| 2026-07-08 | TWD 66.20 | -3.78% | TWD 69.80 | TWD 69.80 | TWD 65.40 | 229.52K |
| 2026-07-07 | TWD 68.80 | -0.86% | TWD 70.40 | TWD 70.40 | TWD 67.00 | 315.22K |
| 2026-07-06 | TWD 69.40 | -2.94% | TWD 72.00 | TWD 73.50 | TWD 69.10 | 526.60K |
| 2026-07-03 | TWD 71.50 | -5.17% | TWD 76.20 | TWD 76.70 | TWD 71.30 | 1.84M |
| 2026-07-02 | TWD 75.40 | +9.91% | TWD 74.00 | TWD 75.40 | TWD 71.50 | 1.24M |
| 2026-07-01 | TWD 68.60 | +9.94% | TWD 62.40 | TWD 68.60 | TWD 61.60 | 372.25K |
| 2026-06-30 | TWD 62.40 | +2.80% | TWD 61.50 | TWD 62.50 | TWD 61.30 | 134.10K |
| 2026-06-29 | TWD 60.70 | -0.16% | TWD 61.00 | TWD 62.00 | TWD 60.60 | 103.00K |
| 2026-06-26 | TWD 60.80 | -2.25% | TWD 64.10 | TWD 64.50 | TWD 60.80 | 188.00K |
| 2026-06-25 | TWD 62.20 | +2.47% | TWD 61.60 | TWD 64.90 | TWD 61.60 | 260.05K |
| 2026-06-24 | TWD 60.70 | -0.33% | TWD 60.50 | TWD 61.10 | TWD 60.30 | 25.03K |
| 2026-06-23 | TWD 60.90 | -0.65% | TWD 61.40 | TWD 61.40 | TWD 60.50 | 115.00K |
| 2026-06-22 | TWD 61.30 | -0.65% | TWD 61.80 | TWD 62.00 | TWD 61.30 | 58.72K |
| 2026-06-18 | TWD 61.70 | +0.49% | TWD 61.50 | TWD 62.60 | TWD 61.50 | 93.02K |
| 2026-06-17 | TWD 61.40 | +0.82% | TWD 61.00 | TWD 61.80 | TWD 60.90 | 47.02K |
| 2026-06-16 | TWD 60.90 | -0.33% | TWD 61.90 | TWD 62.00 | TWD 60.90 | 46.01K |
| 2026-06-15 | TWD 61.10 | +0.16% | TWD 61.90 | TWD 61.90 | TWD 61.10 | 49.00K |
| 2026-06-12 | TWD 61.00 | -0.16% | TWD 61.60 | TWD 62.10 | TWD 61.00 | 63.10K |
| 2026-06-11 | TWD 61.10 | +0.99% | TWD 61.60 | TWD 61.60 | TWD 59.70 | 139.00K |
| 2026-06-10 | TWD 60.50 | -1.31% | TWD 61.40 | TWD 62.10 | TWD 60.50 | 83.00K |
| 2026-06-09 | TWD 61.30 | 0.00% | TWD 60.90 | TWD 62.50 | TWD 60.80 | 108.09K |
| 2026-06-08 | TWD 61.30 | -4.96% | TWD 60.10 | TWD 62.20 | TWD 60.10 | 110.00K |
| 2026-06-05 | TWD 64.50 | -2.27% | TWD 66.10 | TWD 66.50 | TWD 63.80 | 110.10K |
| 2026-06-04 | TWD 66.00 | +1.23% | TWD 65.20 | TWD 66.00 | TWD 64.80 | 88.36K |
| 2026-06-03 | TWD 65.20 | +2.52% | TWD 67.50 | TWD 67.50 | TWD 64.20 | 224.19K |
| 2026-06-02 | TWD 63.60 | -1.09% | TWD 64.30 | TWD 64.30 | TWD 63.10 | 91.07K |
| 2026-06-01 | TWD 64.30 | -1.08% | TWD 65.20 | TWD 65.30 | TWD 63.90 | 139.28K |
| 2026-05-29 | TWD 65.00 | +6.73% | TWD 61.30 | TWD 66.80 | TWD 61.30 | 311.72K |
| 2026-05-28 | TWD 60.90 | +0.33% | TWD 61.50 | TWD 62.70 | TWD 60.50 | 126.00K |
| 2026-05-27 | TWD 60.70 | -0.49% | TWD 61.80 | TWD 61.80 | TWD 60.70 | 117.05K |
| 2026-05-26 | TWD 61.00 | -1.77% | TWD 62.10 | TWD 62.10 | TWD 60.90 | 145.30K |