Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9,20 | +%2,22 | HKD 8,63 | HKD 9,20 | HKD 8,42 | 78,50K |
| 2026-09-30 | HKD 9,00 | -%5,26 | HKD 9,00 | HKD 9,30 | HKD 8,14 | 98,00K |
| 2026-09-29 | HKD 9,50 | +%11,44 | HKD 8,40 | HKD 9,50 | HKD 8,03 | 33,40K |
| 2026-09-28 | HKD 8,52 | +%3,71 | HKD 8,19 | HKD 9,60 | HKD 8,00 | 81,40K |
| 2026-09-25 | HKD 8,22 | -%9,72 | HKD 8,02 | HKD 8,20 | HKD 8,01 | 16,80K |
| 2026-09-24 | HKD 9,10 | -%2,20 | HKD 9,00 | HKD 9,15 | HKD 8,90 | 58,60K |
| 2026-09-23 | HKD 9,31 | -%5,77 | HKD 9,80 | HKD 9,80 | HKD 9,31 | 125,00K |
| 2026-09-22 | HKD 9,88 | +%0,30 | HKD 9,85 | HKD 9,88 | HKD 9,20 | 66,30K |
| 2026-09-21 | HKD 9,85 | -%1,30 | HKD 9,10 | HKD 9,85 | HKD 9,10 | 78,10K |
| 2026-09-18 | HKD 9,98 | +%0,86 | HKD 9,00 | HKD 9,99 | HKD 8,13 | 127,40K |
| 2026-09-17 | HKD 9,90 | +%9,94 | HKD 8,73 | HKD 9,99 | HKD 7,89 | 313,30K |
| 2026-09-16 | HKD 9,00 | +%1,29 | HKD 8,10 | HKD 9,37 | HKD 7,68 | 316,30K |
| 2026-09-15 | HKD 8,89 | +%11,20 | HKD 7,68 | HKD 8,90 | HKD 6,95 | 194,10K |
| 2026-09-14 | HKD 7,99 | -%5,94 | HKD 7,99 | HKD 7,99 | HKD 7,70 | 72,30K |
| 2026-09-11 | HKD 8,49 | -%0,53 | HKD 8,02 | HKD 8,49 | HKD 7,89 | 62,00K |
| 2026-09-10 | HKD 8,54 | -%2,95 | HKD 8,54 | HKD 8,54 | HKD 8,54 | 0 |
| 2026-09-09 | HKD 8,80 | +%8,64 | HKD 8,41 | HKD 8,90 | HKD 8,41 | 34,30K |
| 2026-09-08 | HKD 8,10 | -%0,37 | HKD 8,13 | HKD 8,13 | HKD 8,10 | 600 |
| 2026-09-07 | HKD 8,13 | -%9,67 | HKD 8,60 | HKD 8,60 | HKD 8,13 | 92,00K |
| 2026-09-04 | HKD 9,00 | +%12,36 | HKD 8,01 | HKD 9,00 | HKD 7,99 | 13,30K |
| 2026-09-03 | HKD 8,01 | +%1,39 | HKD 8,01 | HKD 8,01 | HKD 8,01 | 0 |
| 2026-09-02 | HKD 7,90 | -%2,89 | HKD 8,05 | HKD 8,05 | HKD 7,87 | 18,70K |
| 2026-09-01 | HKD 8,14 | -%5,41 | HKD 8,35 | HKD 8,35 | HKD 8,12 | 88,00K |
| 2026-08-31 | HKD 8,60 | -%9,66 | HKD 9,23 | HKD 9,23 | HKD 8,20 | 277,30K |
| 2026-08-28 | HKD 9,52 | %0,00 | HKD 9,52 | HKD 9,52 | HKD 9,52 | 0 |
| 2026-08-27 | HKD 9,52 | %0,00 | HKD 9,52 | HKD 9,52 | HKD 9,52 | 0 |
| 2026-08-26 | HKD 9,52 | -%0,52 | HKD 9,57 | HKD 9,57 | HKD 9,50 | 500 |
| 2026-08-25 | HKD 9,57 | %0,00 | HKD 9,57 | HKD 9,57 | HKD 9,57 | 0 |
| 2026-08-24 | HKD 9,57 | -%7,98 | HKD 9,57 | HKD 9,57 | HKD 9,57 | 0 |
| 2026-08-21 | HKD 10,40 | +%0,97 | HKD 10,10 | HKD 10,40 | HKD 9,03 | 8,10K |
| 2026-08-20 | HKD 10,30 | +%1,98 | HKD 9,80 | HKD 10,30 | HKD 9,00 | 10,10K |
| 2026-08-19 | HKD 10,10 | +%3,06 | HKD 9,80 | HKD 10,10 | HKD 9,80 | 8,90K |
| 2026-08-18 | HKD 9,80 | +%3,16 | HKD 9,80 | HKD 10,00 | HKD 9,50 | 4,90K |
| 2026-08-17 | HKD 9,50 | +%3,83 | HKD 9,15 | HKD 9,80 | HKD 9,00 | 11,20K |
| 2026-08-14 | HKD 9,15 | -%3,68 | HKD 9,00 | HKD 9,15 | HKD 9,00 | 21,60K |
| 2026-08-13 | HKD 9,50 | +%6,98 | HKD 8,88 | HKD 9,31 | HKD 8,88 | 400 |
| 2026-08-12 | HKD 8,88 | -%1,33 | HKD 9,20 | HKD 9,20 | HKD 8,86 | 6,30K |
| 2026-08-11 | HKD 9,00 | -%3,33 | HKD 9,00 | HKD 9,10 | HKD 9,00 | 3,00K |
| 2026-08-10 | HKD 9,31 | -%1,90 | HKD 9,31 | HKD 9,31 | HKD 9,31 | 200 |
| 2026-08-07 | HKD 9,49 | %0,00 | HKD 9,49 | HKD 9,49 | HKD 9,49 | 0 |
| 2026-08-06 | HKD 9,49 | -%0,42 | HKD 9,49 | HKD 9,49 | HKD 9,49 | 0 |
| 2026-08-05 | HKD 9,53 | %0,00 | HKD 9,53 | HKD 9,53 | HKD 9,53 | 0 |
| 2026-08-04 | HKD 9,53 | %0,00 | HKD 9,53 | HKD 9,53 | HKD 9,53 | 0 |
| 2026-08-03 | HKD 9,53 | -%2,56 | HKD 9,53 | HKD 9,53 | HKD 9,53 | 1,00K |
| 2026-07-31 | HKD 9,78 | -%3,17 | HKD 9,78 | HKD 9,78 | HKD 9,78 | 0 |
| 2026-07-30 | HKD 10,10 | +%2,64 | HKD 9,84 | HKD 10,20 | HKD 9,42 | 13,50K |
| 2026-07-29 | HKD 9,84 | -%0,40 | HKD 9,84 | HKD 9,84 | HKD 9,84 | 0 |
| 2026-07-28 | HKD 9,88 | %0,00 | HKD 9,88 | HKD 9,88 | HKD 9,88 | 0 |
| 2026-07-27 | HKD 9,88 | %0,00 | HKD 9,88 | HKD 9,88 | HKD 9,88 | 0 |
| 2026-07-24 | HKD 9,88 | %0,00 | HKD 9,88 | HKD 9,88 | HKD 9,88 | 0 |
| 2026-07-23 | HKD 9,88 | %0,00 | HKD 9,88 | HKD 9,88 | HKD 9,88 | 0 |
| 2026-07-22 | HKD 9,88 | -%3,98 | HKD 10,20 | HKD 10,50 | HKD 9,88 | 13,40K |
| 2026-07-21 | HKD 10,29 | -%5,51 | HKD 10,50 | HKD 10,50 | HKD 10,10 | 7,80K |
| 2026-07-20 | HKD 10,89 | +%5,73 | HKD 9,88 | HKD 11,48 | HKD 9,50 | 34,30K |
| 2026-07-17 | HKD 10,30 | -%2,09 | HKD 10,30 | HKD 10,30 | HKD 10,30 | 700 |
| 2026-07-16 | HKD 10,52 | +%5,20 | HKD 10,00 | HKD 10,52 | HKD 9,73 | 9,60K |
| 2026-07-15 | HKD 10,00 | +%2,04 | HKD 10,00 | HKD 10,00 | HKD 9,42 | 79,10K |
| 2026-07-14 | HKD 9,80 | +%0,51 | HKD 9,90 | HKD 9,98 | HKD 9,31 | 28,80K |
| 2026-07-13 | HKD 9,75 | -%7,50 | HKD 10,50 | HKD 10,56 | HKD 9,15 | 72,70K |
| 2026-07-10 | HKD 10,54 | -%1,03 | HKD 10,40 | HKD 10,60 | HKD 10,36 | 53,40K |
| 2026-07-09 | HKD 10,65 | +%1,43 | HKD 10,60 | HKD 10,80 | HKD 10,21 | 51,90K |
| 2026-07-08 | HKD 10,50 | -%4,89 | HKD 10,76 | HKD 10,94 | HKD 10,49 | 87,20K |
| 2026-07-07 | HKD 11,04 | -%0,45 | HKD 10,82 | HKD 11,09 | HKD 10,50 | 68,50K |
| 2026-07-06 | HKD 11,09 | +%1,19 | HKD 11,20 | HKD 11,20 | HKD 10,66 | 47,10K |
| 2026-07-03 | HKD 10,96 | %0,00 | HKD 10,61 | HKD 11,25 | HKD 10,43 | 51,80K |
| 2026-07-02 | HKD 10,96 | -%1,08 | HKD 10,96 | HKD 10,96 | HKD 10,96 | 0 |
| 2026-06-30 | HKD 11,08 | -%0,63 | HKD 10,96 | HKD 11,20 | HKD 10,60 | 64,50K |
| 2026-06-29 | HKD 11,15 | -%0,80 | HKD 10,54 | HKD 11,40 | HKD 10,54 | 51,20K |
| 2026-06-26 | HKD 11,24 | -%0,44 | HKD 10,56 | HKD 11,25 | HKD 10,56 | 98,10K |
| 2026-06-25 | HKD 11,29 | +%5,22 | HKD 10,75 | HKD 11,35 | HKD 10,21 | 85,60K |
| 2026-06-24 | HKD 10,73 | -%3,42 | HKD 11,15 | HKD 11,41 | HKD 10,31 | 141,00K |
| 2026-06-23 | HKD 11,11 | -%2,20 | HKD 11,36 | HKD 11,90 | HKD 10,68 | 198,61K |
| 2026-06-22 | HKD 11,36 | -%4,86 | HKD 11,50 | HKD 11,95 | HKD 11,12 | 72,30K |
| 2026-06-18 | HKD 11,94 | +%3,56 | HKD 11,05 | HKD 11,95 | HKD 11,04 | 104,60K |
| 2026-06-17 | HKD 11,53 | -%3,51 | HKD 11,31 | HKD 11,99 | HKD 11,30 | 93,80K |
| 2026-06-16 | HKD 11,95 | -%0,25 | HKD 11,87 | HKD 11,95 | HKD 11,13 | 6,00K |
| 2026-06-15 | HKD 11,98 | -%0,17 | HKD 12,00 | HKD 12,00 | HKD 11,01 | 30,90K |
| 2026-06-12 | HKD 12,00 | +%2,74 | HKD 11,67 | HKD 12,00 | HKD 10,70 | 21,10K |
| 2026-06-11 | HKD 11,68 | -%1,10 | HKD 11,68 | HKD 11,68 | HKD 11,68 | 0 |
| 2026-06-10 | HKD 11,81 | +%1,29 | HKD 11,66 | HKD 11,90 | HKD 10,54 | 55,90K |
| 2026-06-09 | HKD 11,66 | -%1,85 | HKD 11,85 | HKD 11,85 | HKD 10,85 | 48,90K |
| 2026-06-08 | HKD 11,88 | +%5,13 | HKD 10,20 | HKD 11,90 | HKD 10,20 | 98,90K |
| 2026-06-05 | HKD 11,30 | +%2,73 | HKD 11,00 | HKD 11,66 | HKD 10,43 | 31,90K |
| 2026-06-04 | HKD 11,00 | +%3,87 | HKD 10,60 | HKD 11,00 | HKD 10,23 | 30,90K |
| 2026-06-03 | HKD 10,59 | +%3,82 | HKD 10,14 | HKD 10,59 | HKD 10,00 | 72,00K |
| 2026-06-02 | HKD 10,20 | -%7,19 | HKD 10,17 | HKD 10,39 | HKD 10,10 | 57,10K |
| 2026-06-01 | HKD 10,99 | +%7,64 | HKD 10,70 | HKD 11,00 | HKD 9,81 | 208,70K |
| 2026-05-29 | HKD 10,21 | -%5,81 | HKD 10,84 | HKD 11,15 | HKD 10,10 | 122,80K |
| 2026-05-28 | HKD 10,84 | +%1,31 | HKD 10,94 | HKD 11,50 | HKD 10,01 | 69,50K |
| 2026-05-27 | HKD 10,70 | +%2,20 | HKD 10,47 | HKD 12,00 | HKD 10,00 | 43,50K |