Beijing Airdoc Technology Co. Ltd. Class H 2251
HKEX · Hong Kong SAR China · Technology Services
HKD 8.72-0.28 (-3.11%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 8.60 | -4.44% | HKD 8.63 | HKD 8.63 | HKD 8.42 | 19.80K |
| 2026-09-30 | HKD 9.00 | -5.26% | HKD 9.00 | HKD 9.30 | HKD 8.14 | 98.00K |
| 2026-09-29 | HKD 9.50 | +11.44% | HKD 8.40 | HKD 9.50 | HKD 8.03 | 33.40K |
| 2026-09-28 | HKD 8.52 | +3.71% | HKD 8.19 | HKD 9.60 | HKD 8.00 |
| 81.40K |
| 2026-09-25 | HKD 8.22 | -9.72% | HKD 8.02 | HKD 8.20 | HKD 8.01 | 16.80K |
| 2026-09-24 | HKD 9.10 | -2.20% | HKD 9.00 | HKD 9.15 | HKD 8.90 | 58.60K |
| 2026-09-23 | HKD 9.31 | -5.77% | HKD 9.80 | HKD 9.80 | HKD 9.31 | 125.00K |
| 2026-09-22 | HKD 9.88 | +0.30% | HKD 9.85 | HKD 9.88 | HKD 9.20 | 66.30K |
| 2026-09-21 | HKD 9.85 | -1.30% | HKD 9.10 | HKD 9.85 | HKD 9.10 | 78.10K |
| 2026-09-18 | HKD 9.98 | +0.86% | HKD 9.00 | HKD 9.99 | HKD 8.13 | 127.40K |
| 2026-09-17 | HKD 9.90 | +9.94% | HKD 8.73 | HKD 9.99 | HKD 7.89 | 313.30K |
| 2026-09-16 | HKD 9.00 | +1.29% | HKD 8.10 | HKD 9.37 | HKD 7.68 | 316.30K |
| 2026-09-15 | HKD 8.89 | +11.20% | HKD 7.68 | HKD 8.90 | HKD 6.95 | 194.10K |
| 2026-09-14 | HKD 7.99 | -5.94% | HKD 7.99 | HKD 7.99 | HKD 7.70 | 72.30K |
| 2026-09-11 | HKD 8.49 | -0.53% | HKD 8.02 | HKD 8.49 | HKD 7.89 | 62.00K |
| 2026-09-10 | HKD 8.54 | -2.95% | HKD 8.54 | HKD 8.54 | HKD 8.54 | 0 |
| 2026-09-09 | HKD 8.80 | +8.64% | HKD 8.41 | HKD 8.90 | HKD 8.41 | 34.30K |
| 2026-09-08 | HKD 8.10 | -0.37% | HKD 8.13 | HKD 8.13 | HKD 8.10 | 600 |
| 2026-09-07 | HKD 8.13 | -9.67% | HKD 8.60 | HKD 8.60 | HKD 8.13 | 92.00K |
| 2026-09-04 | HKD 9.00 | +12.36% | HKD 8.01 | HKD 9.00 | HKD 7.99 | 13.30K |
| 2026-09-03 | HKD 8.01 | +1.39% | HKD 8.01 | HKD 8.01 | HKD 8.01 | 0 |
| 2026-09-02 | HKD 7.90 | -2.89% | HKD 8.05 | HKD 8.05 | HKD 7.87 | 18.70K |
| 2026-09-01 | HKD 8.14 | -5.41% | HKD 8.35 | HKD 8.35 | HKD 8.12 | 88.00K |
| 2026-08-31 | HKD 8.60 | -9.66% | HKD 9.23 | HKD 9.23 | HKD 8.20 | 277.30K |
| 2026-08-28 | HKD 9.52 | 0.00% | HKD 9.52 | HKD 9.52 | HKD 9.52 | 0 |
| 2026-08-27 | HKD 9.52 | 0.00% | HKD 9.52 | HKD 9.52 | HKD 9.52 | 0 |
| 2026-08-26 | HKD 9.52 | -0.52% | HKD 9.57 | HKD 9.57 | HKD 9.50 | 500 |
| 2026-08-25 | HKD 9.57 | 0.00% | HKD 9.57 | HKD 9.57 | HKD 9.57 | 0 |
| 2026-08-24 | HKD 9.57 | -7.98% | HKD 9.57 | HKD 9.57 | HKD 9.57 | 0 |
| 2026-08-21 | HKD 10.40 | +0.97% | HKD 10.10 | HKD 10.40 | HKD 9.03 | 8.10K |
| 2026-08-20 | HKD 10.30 | +1.98% | HKD 9.80 | HKD 10.30 | HKD 9.00 | 10.10K |
| 2026-08-19 | HKD 10.10 | +3.06% | HKD 9.80 | HKD 10.10 | HKD 9.80 | 8.90K |
| 2026-08-18 | HKD 9.80 | +3.16% | HKD 9.80 | HKD 10.00 | HKD 9.50 | 4.90K |
| 2026-08-17 | HKD 9.50 | +3.83% | HKD 9.15 | HKD 9.80 | HKD 9.00 | 11.20K |
| 2026-08-14 | HKD 9.15 | -3.68% | HKD 9.00 | HKD 9.15 | HKD 9.00 | 21.60K |
| 2026-08-13 | HKD 9.50 | +6.98% | HKD 8.88 | HKD 9.31 | HKD 8.88 | 400 |
| 2026-08-12 | HKD 8.88 | -1.33% | HKD 9.20 | HKD 9.20 | HKD 8.86 | 6.30K |
| 2026-08-11 | HKD 9.00 | -3.33% | HKD 9.00 | HKD 9.10 | HKD 9.00 | 3.00K |
| 2026-08-10 | HKD 9.31 | -1.90% | HKD 9.31 | HKD 9.31 | HKD 9.31 | 200 |
| 2026-08-07 | HKD 9.49 | 0.00% | HKD 9.49 | HKD 9.49 | HKD 9.49 | 0 |
| 2026-08-06 | HKD 9.49 | -0.42% | HKD 9.49 | HKD 9.49 | HKD 9.49 | 0 |
| 2026-08-05 | HKD 9.53 | 0.00% | HKD 9.53 | HKD 9.53 | HKD 9.53 | 0 |
| 2026-08-04 | HKD 9.53 | 0.00% | HKD 9.53 | HKD 9.53 | HKD 9.53 | 0 |
| 2026-08-03 | HKD 9.53 | -2.56% | HKD 9.53 | HKD 9.53 | HKD 9.53 | 1.00K |
| 2026-07-31 | HKD 9.78 | -3.17% | HKD 9.78 | HKD 9.78 | HKD 9.78 | 0 |
| 2026-07-30 | HKD 10.10 | +2.64% | HKD 9.84 | HKD 10.20 | HKD 9.42 | 13.50K |
| 2026-07-29 | HKD 9.84 | -0.40% | HKD 9.84 | HKD 9.84 | HKD 9.84 | 0 |
| 2026-07-28 | HKD 9.88 | 0.00% | HKD 9.88 | HKD 9.88 | HKD 9.88 | 0 |
| 2026-07-27 | HKD 9.88 | 0.00% | HKD 9.88 | HKD 9.88 | HKD 9.88 | 0 |
| 2026-07-24 | HKD 9.88 | 0.00% | HKD 9.88 | HKD 9.88 | HKD 9.88 | 0 |
| 2026-07-23 | HKD 9.88 | 0.00% | HKD 9.88 | HKD 9.88 | HKD 9.88 | 0 |
| 2026-07-22 | HKD 9.88 | -3.98% | HKD 10.20 | HKD 10.50 | HKD 9.88 | 13.40K |
| 2026-07-21 | HKD 10.29 | -5.51% | HKD 10.50 | HKD 10.50 | HKD 10.10 | 7.80K |
| 2026-07-20 | HKD 10.89 | +5.73% | HKD 9.88 | HKD 11.48 | HKD 9.50 | 34.30K |
| 2026-07-17 | HKD 10.30 | -2.09% | HKD 10.30 | HKD 10.30 | HKD 10.30 | 700 |
| 2026-07-16 | HKD 10.52 | +5.20% | HKD 10.00 | HKD 10.52 | HKD 9.73 | 9.60K |
| 2026-07-15 | HKD 10.00 | +2.04% | HKD 10.00 | HKD 10.00 | HKD 9.42 | 79.10K |
| 2026-07-14 | HKD 9.80 | +0.51% | HKD 9.90 | HKD 9.98 | HKD 9.31 | 28.80K |
| 2026-07-13 | HKD 9.75 | -7.50% | HKD 10.50 | HKD 10.56 | HKD 9.15 | 72.70K |
| 2026-07-10 | HKD 10.54 | -1.03% | HKD 10.40 | HKD 10.60 | HKD 10.36 | 53.40K |
| 2026-07-09 | HKD 10.65 | +1.43% | HKD 10.60 | HKD 10.80 | HKD 10.21 | 51.90K |
| 2026-07-08 | HKD 10.50 | -4.89% | HKD 10.76 | HKD 10.94 | HKD 10.49 | 87.20K |
| 2026-07-07 | HKD 11.04 | -0.45% | HKD 10.82 | HKD 11.09 | HKD 10.50 | 68.50K |
| 2026-07-06 | HKD 11.09 | +1.19% | HKD 11.20 | HKD 11.20 | HKD 10.66 | 47.10K |
| 2026-07-03 | HKD 10.96 | 0.00% | HKD 10.61 | HKD 11.25 | HKD 10.43 | 51.80K |
| 2026-07-02 | HKD 10.96 | -1.08% | HKD 10.96 | HKD 10.96 | HKD 10.96 | 0 |
| 2026-06-30 | HKD 11.08 | -0.63% | HKD 10.96 | HKD 11.20 | HKD 10.60 | 64.50K |
| 2026-06-29 | HKD 11.15 | -0.80% | HKD 10.54 | HKD 11.40 | HKD 10.54 | 51.20K |
| 2026-06-26 | HKD 11.24 | -0.44% | HKD 10.56 | HKD 11.25 | HKD 10.56 | 98.10K |
| 2026-06-25 | HKD 11.29 | +5.22% | HKD 10.75 | HKD 11.35 | HKD 10.21 | 85.60K |
| 2026-06-24 | HKD 10.73 | -3.42% | HKD 11.15 | HKD 11.41 | HKD 10.31 | 141.00K |
| 2026-06-23 | HKD 11.11 | -2.20% | HKD 11.36 | HKD 11.90 | HKD 10.68 | 198.61K |
| 2026-06-22 | HKD 11.36 | -4.86% | HKD 11.50 | HKD 11.95 | HKD 11.12 | 72.30K |
| 2026-06-18 | HKD 11.94 | +3.56% | HKD 11.05 | HKD 11.95 | HKD 11.04 | 104.60K |
| 2026-06-17 | HKD 11.53 | -3.51% | HKD 11.31 | HKD 11.99 | HKD 11.30 | 93.80K |
| 2026-06-16 | HKD 11.95 | -0.25% | HKD 11.87 | HKD 11.95 | HKD 11.13 | 6.00K |
| 2026-06-15 | HKD 11.98 | -0.17% | HKD 12.00 | HKD 12.00 | HKD 11.01 | 30.90K |
| 2026-06-12 | HKD 12.00 | +2.74% | HKD 11.67 | HKD 12.00 | HKD 10.70 | 21.10K |
| 2026-06-11 | HKD 11.68 | -1.10% | HKD 11.68 | HKD 11.68 | HKD 11.68 | 0 |
| 2026-06-10 | HKD 11.81 | +1.29% | HKD 11.66 | HKD 11.90 | HKD 10.54 | 55.90K |
| 2026-06-09 | HKD 11.66 | -1.85% | HKD 11.85 | HKD 11.85 | HKD 10.85 | 48.90K |
| 2026-06-08 | HKD 11.88 | +5.13% | HKD 10.20 | HKD 11.90 | HKD 10.20 | 98.90K |
| 2026-06-05 | HKD 11.30 | +2.73% | HKD 11.00 | HKD 11.66 | HKD 10.43 | 31.90K |
| 2026-06-04 | HKD 11.00 | +3.87% | HKD 10.60 | HKD 11.00 | HKD 10.23 | 30.90K |
| 2026-06-03 | HKD 10.59 | +3.82% | HKD 10.14 | HKD 10.59 | HKD 10.00 | 72.00K |
| 2026-06-02 | HKD 10.20 | -7.19% | HKD 10.17 | HKD 10.39 | HKD 10.10 | 57.10K |
| 2026-06-01 | HKD 10.99 | +7.64% | HKD 10.70 | HKD 11.00 | HKD 9.81 | 208.70K |
| 2026-05-29 | HKD 10.21 | -5.81% | HKD 10.84 | HKD 11.15 | HKD 10.10 | 122.80K |
| 2026-05-28 | HKD 10.84 | +1.31% | HKD 10.94 | HKD 11.50 | HKD 10.01 | 69.50K |
| 2026-05-27 | HKD 10.70 | +2.20% | HKD 10.47 | HKD 12.00 | HKD 10.00 | 43.50K |