Jet Optoelectronics Co., Ltd. 2255
TPEX · Tayvan · Üretici İmalatı
TWD 17,70-0,20 (-%1,12)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 17,35 | -%3,61 | TWD 18,10 | TWD 18,10 | TWD 17,35 | 210 |
| 2026-09-30 | TWD 18,00 | -%0,83 | TWD 18,10 | TWD 18,10 | TWD 17,45 | 4,02K |
| 2026-09-29 | TWD 18,15 | -%4,47 | TWD 19,55 | TWD 19,85 | TWD 18,05 | 122,84K |
| 2026-09-24 | TWD 19,00 | +%6,74 | TWD 18,05 | TWD 19,05 | TWD 18,00 | 101,50K |
| 2026-09-23 | TWD 17,80 | -%0,56 | TWD 17,65 | TWD 18,00 | TWD 17,65 | 58,32K |
| 2026-09-22 | TWD 17,90 | +%2,58 | TWD 17,30 | TWD 18,15 | TWD 17,30 | 64,96K |
| 2026-09-21 | TWD 17,45 | +%5,12 | TWD 17,40 | TWD 17,45 | TWD 16,70 | 6,52K |
| 2026-09-18 | TWD 16,60 | -%0,90 | TWD 17,30 | TWD 17,30 | TWD 16,60 | 33,01K |
| 2026-09-17 | TWD 16,75 | -%0,59 | TWD 16,75 | TWD 16,80 | TWD 16,75 | 18,65K |
| 2026-09-16 | TWD 16,85 | -%3,71 | TWD 16,85 | TWD 17,40 | TWD 16,20 | 50,43K |
| 2026-09-15 | TWD 17,50 | %0,00 | TWD 17,50 | TWD 18,25 | TWD 17,15 | 60,66K |
| 2026-09-14 | TWD 17,50 | +%8,02 | TWD 16,80 | TWD 17,95 | TWD 16,80 | 214,03K |
| 2026-09-11 | TWD 16,20 | +%12,50 | TWD 14,55 | TWD 16,25 | TWD 14,55 | 174,39K |
| 2026-09-10 | TWD 14,40 | +%0,70 | TWD 14,35 | TWD 14,65 | TWD 14,35 | 48,70K |
| 2026-09-09 | TWD 14,30 | +%2,51 | TWD 13,95 | TWD 14,35 | TWD 13,90 | 67,64K |
| 2026-09-08 | TWD 13,95 | +%0,36 | TWD 13,90 | TWD 13,95 | TWD 13,50 | 16,01K |
| 2026-09-07 | TWD 13,90 | +%2,96 | TWD 13,90 | TWD 14,10 | TWD 13,75 | 149,30K |
| 2026-09-04 | TWD 13,50 | -%0,37 | TWD 13,20 | TWD 13,70 | TWD 13,10 | 86,04K |
| 2026-09-03 | TWD 13,55 | -%3,90 | TWD 13,50 | TWD 13,95 | TWD 13,20 | 47,00K |
| 2026-09-02 | TWD 14,10 | %0,00 | TWD 13,60 | TWD 14,10 | TWD 13,45 | 27,13K |
| 2026-09-01 | TWD 14,10 | +%1,08 | TWD 13,65 | TWD 14,10 | TWD 13,60 | 14,51K |
| 2026-08-31 | TWD 13,95 | +%2,20 | TWD 13,55 | TWD 14,10 | TWD 13,55 | 13,10K |
| 2026-08-28 | TWD 13,65 | -%3,19 | TWD 14,15 | TWD 14,10 | TWD 13,60 | 32,66K |
| 2026-08-27 | TWD 14,10 | -%0,35 | TWD 14,15 | TWD 14,15 | TWD 13,60 | 19,26K |
| 2026-08-26 | TWD 14,15 | %0,00 | TWD 13,60 | TWD 14,15 | TWD 13,60 | 5,12K |
| 2026-08-25 | TWD 14,15 | +%2,54 | TWD 13,80 | TWD 14,20 | TWD 13,55 | 67,81K |
| 2026-08-24 | TWD 13,80 | +%0,36 | TWD 13,75 | TWD 14,30 | TWD 13,75 | 16,93K |
| 2026-08-21 | TWD 13,75 | -%5,50 | TWD 14,00 | TWD 14,30 | TWD 13,30 | 112,47K |
| 2026-08-20 | TWD 14,55 | %0,00 | TWD 14,00 | TWD 14,55 | TWD 14,00 | 5,45K |
| 2026-08-19 | TWD 14,55 | %0,00 | TWD 14,00 | TWD 14,55 | TWD 14,00 | 7,05K |
| 2026-08-18 | TWD 14,55 | %0,00 | TWD 14,55 | TWD 14,55 | TWD 14,55 | 0 |
| 2026-08-17 | TWD 14,55 | %0,00 | TWD 14,00 | TWD 14,55 | TWD 14,00 | 2,39K |
| 2026-08-14 | TWD 14,55 | -%2,68 | TWD 14,95 | TWD 14,95 | TWD 14,00 | 70,49K |
| 2026-08-13 | TWD 14,95 | -%0,33 | TWD 15,00 | TWD 15,00 | TWD 14,50 | 8,01K |
| 2026-08-12 | TWD 15,00 | -%0,33 | TWD 15,05 | TWD 15,25 | TWD 14,40 | 57,43K |
| 2026-08-11 | TWD 15,05 | +%0,67 | TWD 15,00 | TWD 15,30 | TWD 14,95 | 78,02K |
| 2026-08-10 | TWD 14,95 | +%2,40 | TWD 14,45 | TWD 14,95 | TWD 14,45 | 1,17K |
| 2026-08-07 | TWD 14,60 | -%0,68 | TWD 14,90 | TWD 14,90 | TWD 14,30 | 21,87K |
| 2026-08-06 | TWD 14,70 | +%1,38 | TWD 14,25 | TWD 14,80 | TWD 14,25 | 39,53K |
| 2026-08-05 | TWD 14,50 | -%2,68 | TWD 14,55 | TWD 14,65 | TWD 13,40 | 139,14K |
| 2026-08-04 | TWD 14,90 | -%1,97 | TWD 15,20 | TWD 15,20 | TWD 14,40 | 47,94K |
| 2026-08-03 | TWD 15,20 | -%4,40 | TWD 15,90 | TWD 15,90 | TWD 15,20 | 10,42K |
| 2026-07-31 | TWD 15,90 | +%1,92 | TWD 15,95 | TWD 15,95 | TWD 15,90 | 2,38K |
| 2026-07-30 | TWD 15,60 | -%1,27 | TWD 15,55 | TWD 15,60 | TWD 15,50 | 19,00K |
| 2026-07-29 | TWD 15,80 | -%1,25 | TWD 15,95 | TWD 16,15 | TWD 15,15 | 98,50K |
| 2026-07-28 | TWD 16,00 | -%3,03 | TWD 15,95 | TWD 16,35 | TWD 15,75 | 23,08K |
| 2026-07-27 | TWD 16,50 | -%0,30 | TWD 16,55 | TWD 16,60 | TWD 16,40 | 19,03K |
| 2026-07-24 | TWD 16,55 | %0,00 | TWD 16,55 | TWD 16,55 | TWD 15,90 | 3,13K |
| 2026-07-23 | TWD 16,55 | -%2,07 | TWD 16,50 | TWD 16,55 | TWD 15,60 | 35,20K |
| 2026-07-22 | TWD 16,90 | -%0,59 | TWD 17,00 | TWD 17,10 | TWD 16,40 | 21,08K |
| 2026-07-21 | TWD 17,00 | %0,00 | TWD 16,30 | TWD 17,00 | TWD 16,30 | 15,03K |
| 2026-07-20 | TWD 17,00 | +%1,80 | TWD 16,70 | TWD 17,00 | TWD 16,40 | 11,04K |
| 2026-07-17 | TWD 16,70 | -%2,05 | TWD 17,50 | TWD 17,50 | TWD 16,70 | 32,20K |
| 2026-07-16 | TWD 17,05 | -%0,29 | TWD 17,55 | TWD 17,55 | TWD 16,95 | 33,63K |
| 2026-07-15 | TWD 17,10 | +%0,59 | TWD 17,00 | TWD 17,10 | TWD 16,70 | 28,44K |
| 2026-07-14 | TWD 17,00 | -%1,45 | TWD 17,25 | TWD 17,25 | TWD 17,00 | 10,54K |
| 2026-07-13 | TWD 17,25 | +%0,58 | TWD 17,40 | TWD 17,40 | TWD 17,25 | 3,05K |
| 2026-07-10 | TWD 17,15 | %0,00 | TWD 17,15 | TWD 17,15 | TWD 17,15 | 0 |
| 2026-07-09 | TWD 17,15 | +%0,88 | TWD 17,15 | TWD 17,15 | TWD 17,15 | 80 |
| 2026-07-08 | TWD 17,00 | -%0,29 | TWD 17,50 | TWD 17,50 | TWD 17,00 | 8,00K |
| 2026-07-07 | TWD 17,05 | -%1,16 | TWD 17,75 | TWD 17,75 | TWD 17,05 | 10,63K |
| 2026-07-06 | TWD 17,25 | -%1,99 | TWD 17,20 | TWD 17,70 | TWD 17,00 | 93,30K |
| 2026-07-03 | TWD 17,60 | -%1,68 | TWD 17,20 | TWD 17,60 | TWD 17,10 | 104,86K |
| 2026-07-02 | TWD 17,90 | -%0,56 | TWD 17,60 | TWD 17,90 | TWD 17,60 | 23,14K |
| 2026-07-01 | TWD 18,00 | -%1,91 | TWD 18,60 | TWD 18,60 | TWD 18,00 | 31,04K |
| 2026-06-30 | TWD 18,35 | +%1,38 | TWD 18,20 | TWD 18,35 | TWD 17,90 | 14,04K |
| 2026-06-29 | TWD 18,10 | -%0,55 | TWD 18,20 | TWD 18,30 | TWD 17,90 | 41,08K |
| 2026-06-26 | TWD 18,20 | %0,00 | TWD 18,05 | TWD 19,10 | TWD 18,05 | 71,44K |
| 2026-06-25 | TWD 18,20 | +%1,68 | TWD 18,40 | TWD 18,90 | TWD 17,70 | 175,58K |
| 2026-06-24 | TWD 17,90 | +%0,56 | TWD 17,85 | TWD 18,25 | TWD 16,80 | 58,75K |
| 2026-06-23 | TWD 17,80 | -%1,93 | TWD 18,00 | TWD 18,20 | TWD 17,40 | 43,12K |
| 2026-06-22 | TWD 18,15 | +%4,31 | TWD 16,90 | TWD 18,20 | TWD 16,70 | 119,65K |
| 2026-06-18 | TWD 17,40 | -%3,33 | TWD 17,45 | TWD 17,50 | TWD 16,40 | 80,07K |
| 2026-06-17 | TWD 18,00 | %0,00 | TWD 18,10 | TWD 18,10 | TWD 17,35 | 9,80K |
| 2026-06-16 | TWD 18,00 | +%1,12 | TWD 18,10 | TWD 18,20 | TWD 17,70 | 36,26K |
| 2026-06-15 | TWD 17,80 | %0,00 | TWD 18,50 | TWD 18,55 | TWD 17,80 | 15,78K |
| 2026-06-12 | TWD 17,80 | %0,00 | TWD 17,80 | TWD 18,60 | TWD 17,80 | 26,61K |
| 2026-06-11 | TWD 17,80 | -%1,11 | TWD 18,40 | TWD 18,40 | TWD 17,80 | 43,56K |
| 2026-06-10 | TWD 18,00 | -%2,17 | TWD 18,50 | TWD 18,50 | TWD 18,00 | 11,00K |
| 2026-06-09 | TWD 18,40 | +%2,22 | TWD 18,00 | TWD 18,40 | TWD 17,75 | 32,03K |
| 2026-06-08 | TWD 18,00 | -%1,37 | TWD 18,00 | TWD 18,00 | TWD 17,60 | 39,76K |
| 2026-06-05 | TWD 18,25 | -%2,93 | TWD 18,15 | TWD 18,40 | TWD 18,00 | 62,53K |
| 2026-06-04 | TWD 18,80 | %0,00 | TWD 18,80 | TWD 18,85 | TWD 18,65 | 48,15K |
| 2026-06-03 | TWD 18,80 | -%1,57 | TWD 18,80 | TWD 19,30 | TWD 18,80 | 5,28K |
| 2026-06-02 | TWD 19,10 | -%1,04 | TWD 18,70 | TWD 19,10 | TWD 18,70 | 13,73K |
| 2026-06-01 | TWD 19,30 | +%1,85 | TWD 18,60 | TWD 19,30 | TWD 18,60 | 31,23K |
| 2026-05-29 | TWD 18,95 | -%2,57 | TWD 19,65 | TWD 19,65 | TWD 18,60 | 39,61K |
| 2026-05-28 | TWD 19,45 | -%0,26 | TWD 18,80 | TWD 19,70 | TWD 18,70 | 29,42K |
| 2026-05-27 | TWD 19,50 | -%2,50 | TWD 19,10 | TWD 19,60 | TWD 19,00 | 45,47K |
| 2026-05-26 | TWD 20,00 | -%0,74 | TWD 19,50 | TWD 20,10 | TWD 19,20 | 10,70K |