Jet Optoelectronics Co., Ltd. 2255
TPEX · Taiwan · Producer Manufacturing
TWD 17.70-0.20 (-1.12%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 17.35 | -3.61% | TWD 18.10 | TWD 18.10 | TWD 17.35 | 210 |
| 2026-09-30 | TWD 18.00 | -0.83% | TWD 18.10 | TWD 18.10 | TWD 17.45 | 4.02K |
| 2026-09-29 | TWD 18.15 | -4.47% | TWD 19.55 | TWD 19.85 | TWD 18.05 | 122.84K |
| 2026-09-24 | TWD 19.00 | +6.74% | TWD 18.05 | TWD 19.05 | TWD 18.00 | 101.50K |
| 2026-09-23 | TWD 17.80 | -0.56% | TWD 17.65 | TWD 18.00 | TWD 17.65 | 58.32K |
| 2026-09-22 | TWD 17.90 | +2.58% | TWD 17.30 | TWD 18.15 | TWD 17.30 | 64.96K |
| 2026-09-21 | TWD 17.45 | +5.12% | TWD 17.40 | TWD 17.45 | TWD 16.70 | 6.52K |
| 2026-09-18 | TWD 16.60 | -0.90% | TWD 17.30 | TWD 17.30 | TWD 16.60 | 33.01K |
| 2026-09-17 | TWD 16.75 | -0.59% | TWD 16.75 | TWD 16.80 | TWD 16.75 | 18.65K |
| 2026-09-16 | TWD 16.85 | -3.71% | TWD 16.85 | TWD 17.40 | TWD 16.20 | 50.43K |
| 2026-09-15 | TWD 17.50 | 0.00% | TWD 17.50 | TWD 18.25 | TWD 17.15 | 60.66K |
| 2026-09-14 | TWD 17.50 | +8.02% | TWD 16.80 | TWD 17.95 | TWD 16.80 | 214.03K |
| 2026-09-11 | TWD 16.20 | +12.50% | TWD 14.55 | TWD 16.25 | TWD 14.55 | 174.39K |
| 2026-09-10 | TWD 14.40 | +0.70% | TWD 14.35 | TWD 14.65 | TWD 14.35 | 48.70K |
| 2026-09-09 | TWD 14.30 | +2.51% | TWD 13.95 | TWD 14.35 | TWD 13.90 | 67.64K |
| 2026-09-08 | TWD 13.95 | +0.36% | TWD 13.90 | TWD 13.95 | TWD 13.50 | 16.01K |
| 2026-09-07 | TWD 13.90 | +2.96% | TWD 13.90 | TWD 14.10 | TWD 13.75 | 149.30K |
| 2026-09-04 | TWD 13.50 | -0.37% | TWD 13.20 | TWD 13.70 | TWD 13.10 | 86.04K |
| 2026-09-03 | TWD 13.55 | -3.90% | TWD 13.50 | TWD 13.95 | TWD 13.20 | 47.00K |
| 2026-09-02 | TWD 14.10 | 0.00% | TWD 13.60 | TWD 14.10 | TWD 13.45 | 27.13K |
| 2026-09-01 | TWD 14.10 | +1.08% | TWD 13.65 | TWD 14.10 | TWD 13.60 | 14.51K |
| 2026-08-31 | TWD 13.95 | +2.20% | TWD 13.55 | TWD 14.10 | TWD 13.55 | 13.10K |
| 2026-08-28 | TWD 13.65 | -3.19% | TWD 14.15 | TWD 14.10 | TWD 13.60 | 32.66K |
| 2026-08-27 | TWD 14.10 | -0.35% | TWD 14.15 | TWD 14.15 | TWD 13.60 | 19.26K |
| 2026-08-26 | TWD 14.15 | 0.00% | TWD 13.60 | TWD 14.15 | TWD 13.60 | 5.12K |
| 2026-08-25 | TWD 14.15 | +2.54% | TWD 13.80 | TWD 14.20 | TWD 13.55 | 67.81K |
| 2026-08-24 | TWD 13.80 | +0.36% | TWD 13.75 | TWD 14.30 | TWD 13.75 | 16.93K |
| 2026-08-21 | TWD 13.75 | -5.50% | TWD 14.00 | TWD 14.30 | TWD 13.30 | 112.47K |
| 2026-08-20 | TWD 14.55 | 0.00% | TWD 14.00 | TWD 14.55 | TWD 14.00 | 5.45K |
| 2026-08-19 | TWD 14.55 | 0.00% | TWD 14.00 | TWD 14.55 | TWD 14.00 | 7.05K |
| 2026-08-18 | TWD 14.55 | 0.00% | TWD 14.55 | TWD 14.55 | TWD 14.55 | 0 |
| 2026-08-17 | TWD 14.55 | 0.00% | TWD 14.00 | TWD 14.55 | TWD 14.00 | 2.39K |
| 2026-08-14 | TWD 14.55 | -2.68% | TWD 14.95 | TWD 14.95 | TWD 14.00 | 70.49K |
| 2026-08-13 | TWD 14.95 | -0.33% | TWD 15.00 | TWD 15.00 | TWD 14.50 | 8.01K |
| 2026-08-12 | TWD 15.00 | -0.33% | TWD 15.05 | TWD 15.25 | TWD 14.40 | 57.43K |
| 2026-08-11 | TWD 15.05 | +0.67% | TWD 15.00 | TWD 15.30 | TWD 14.95 | 78.02K |
| 2026-08-10 | TWD 14.95 | +2.40% | TWD 14.45 | TWD 14.95 | TWD 14.45 | 1.17K |
| 2026-08-07 | TWD 14.60 | -0.68% | TWD 14.90 | TWD 14.90 | TWD 14.30 | 21.87K |
| 2026-08-06 | TWD 14.70 | +1.38% | TWD 14.25 | TWD 14.80 | TWD 14.25 | 39.53K |
| 2026-08-05 | TWD 14.50 | -2.68% | TWD 14.55 | TWD 14.65 | TWD 13.40 | 139.14K |
| 2026-08-04 | TWD 14.90 | -1.97% | TWD 15.20 | TWD 15.20 | TWD 14.40 | 47.94K |
| 2026-08-03 | TWD 15.20 | -4.40% | TWD 15.90 | TWD 15.90 | TWD 15.20 | 10.42K |
| 2026-07-31 | TWD 15.90 | +1.92% | TWD 15.95 | TWD 15.95 | TWD 15.90 | 2.38K |
| 2026-07-30 | TWD 15.60 | -1.27% | TWD 15.55 | TWD 15.60 | TWD 15.50 | 19.00K |
| 2026-07-29 | TWD 15.80 | -1.25% | TWD 15.95 | TWD 16.15 | TWD 15.15 | 98.50K |
| 2026-07-28 | TWD 16.00 | -3.03% | TWD 15.95 | TWD 16.35 | TWD 15.75 | 23.08K |
| 2026-07-27 | TWD 16.50 | -0.30% | TWD 16.55 | TWD 16.60 | TWD 16.40 | 19.03K |
| 2026-07-24 | TWD 16.55 | 0.00% | TWD 16.55 | TWD 16.55 | TWD 15.90 | 3.13K |
| 2026-07-23 | TWD 16.55 | -2.07% | TWD 16.50 | TWD 16.55 | TWD 15.60 | 35.20K |
| 2026-07-22 | TWD 16.90 | -0.59% | TWD 17.00 | TWD 17.10 | TWD 16.40 | 21.08K |
| 2026-07-21 | TWD 17.00 | 0.00% | TWD 16.30 | TWD 17.00 | TWD 16.30 | 15.03K |
| 2026-07-20 | TWD 17.00 | +1.80% | TWD 16.70 | TWD 17.00 | TWD 16.40 | 11.04K |
| 2026-07-17 | TWD 16.70 | -2.05% | TWD 17.50 | TWD 17.50 | TWD 16.70 | 32.20K |
| 2026-07-16 | TWD 17.05 | -0.29% | TWD 17.55 | TWD 17.55 | TWD 16.95 | 33.63K |
| 2026-07-15 | TWD 17.10 | +0.59% | TWD 17.00 | TWD 17.10 | TWD 16.70 | 28.44K |
| 2026-07-14 | TWD 17.00 | -1.45% | TWD 17.25 | TWD 17.25 | TWD 17.00 | 10.54K |
| 2026-07-13 | TWD 17.25 | +0.58% | TWD 17.40 | TWD 17.40 | TWD 17.25 | 3.05K |
| 2026-07-10 | TWD 17.15 | 0.00% | TWD 17.15 | TWD 17.15 | TWD 17.15 | 0 |
| 2026-07-09 | TWD 17.15 | +0.88% | TWD 17.15 | TWD 17.15 | TWD 17.15 | 80 |
| 2026-07-08 | TWD 17.00 | -0.29% | TWD 17.50 | TWD 17.50 | TWD 17.00 | 8.00K |
| 2026-07-07 | TWD 17.05 | -1.16% | TWD 17.75 | TWD 17.75 | TWD 17.05 | 10.63K |
| 2026-07-06 | TWD 17.25 | -1.99% | TWD 17.20 | TWD 17.70 | TWD 17.00 | 93.30K |
| 2026-07-03 | TWD 17.60 | -1.68% | TWD 17.20 | TWD 17.60 | TWD 17.10 | 104.86K |
| 2026-07-02 | TWD 17.90 | -0.56% | TWD 17.60 | TWD 17.90 | TWD 17.60 | 23.14K |
| 2026-07-01 | TWD 18.00 | -1.91% | TWD 18.60 | TWD 18.60 | TWD 18.00 | 31.04K |
| 2026-06-30 | TWD 18.35 | +1.38% | TWD 18.20 | TWD 18.35 | TWD 17.90 | 14.04K |
| 2026-06-29 | TWD 18.10 | -0.55% | TWD 18.20 | TWD 18.30 | TWD 17.90 | 41.08K |
| 2026-06-26 | TWD 18.20 | 0.00% | TWD 18.05 | TWD 19.10 | TWD 18.05 | 71.44K |
| 2026-06-25 | TWD 18.20 | +1.68% | TWD 18.40 | TWD 18.90 | TWD 17.70 | 175.58K |
| 2026-06-24 | TWD 17.90 | +0.56% | TWD 17.85 | TWD 18.25 | TWD 16.80 | 58.75K |
| 2026-06-23 | TWD 17.80 | -1.93% | TWD 18.00 | TWD 18.20 | TWD 17.40 | 43.12K |
| 2026-06-22 | TWD 18.15 | +4.31% | TWD 16.90 | TWD 18.20 | TWD 16.70 | 119.65K |
| 2026-06-18 | TWD 17.40 | -3.33% | TWD 17.45 | TWD 17.50 | TWD 16.40 | 80.07K |
| 2026-06-17 | TWD 18.00 | 0.00% | TWD 18.10 | TWD 18.10 | TWD 17.35 | 9.80K |
| 2026-06-16 | TWD 18.00 | +1.12% | TWD 18.10 | TWD 18.20 | TWD 17.70 | 36.26K |
| 2026-06-15 | TWD 17.80 | 0.00% | TWD 18.50 | TWD 18.55 | TWD 17.80 | 15.78K |
| 2026-06-12 | TWD 17.80 | 0.00% | TWD 17.80 | TWD 18.60 | TWD 17.80 | 26.61K |
| 2026-06-11 | TWD 17.80 | -1.11% | TWD 18.40 | TWD 18.40 | TWD 17.80 | 43.56K |
| 2026-06-10 | TWD 18.00 | -2.17% | TWD 18.50 | TWD 18.50 | TWD 18.00 | 11.00K |
| 2026-06-09 | TWD 18.40 | +2.22% | TWD 18.00 | TWD 18.40 | TWD 17.75 | 32.03K |
| 2026-06-08 | TWD 18.00 | -1.37% | TWD 18.00 | TWD 18.00 | TWD 17.60 | 39.76K |
| 2026-06-05 | TWD 18.25 | -2.93% | TWD 18.15 | TWD 18.40 | TWD 18.00 | 62.53K |
| 2026-06-04 | TWD 18.80 | 0.00% | TWD 18.80 | TWD 18.85 | TWD 18.65 | 48.15K |
| 2026-06-03 | TWD 18.80 | -1.57% | TWD 18.80 | TWD 19.30 | TWD 18.80 | 5.28K |
| 2026-06-02 | TWD 19.10 | -1.04% | TWD 18.70 | TWD 19.10 | TWD 18.70 | 13.73K |
| 2026-06-01 | TWD 19.30 | +1.85% | TWD 18.60 | TWD 19.30 | TWD 18.60 | 31.23K |
| 2026-05-29 | TWD 18.95 | -2.57% | TWD 19.65 | TWD 19.65 | TWD 18.60 | 39.61K |
| 2026-05-28 | TWD 19.45 | -0.26% | TWD 18.80 | TWD 19.70 | TWD 18.70 | 29.42K |
| 2026-05-27 | TWD 19.50 | -2.50% | TWD 19.10 | TWD 19.60 | TWD 19.00 | 45.47K |
| 2026-05-26 | TWD 20.00 | -0.74% | TWD 19.50 | TWD 20.10 | TWD 19.20 | 10.70K |