oToBrite Electronic,Inc. 2256
TPEX · Tayvan · Elektronik Teknoloji
TWD 72,20-2,20 (-%2,96)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 72,20 | -%0,28 | TWD 74,40 | TWD 74,40 | TWD 71,30 | 101,12K |
| 2026-10-01 | TWD 72,40 | %0,00 | TWD 73,80 | TWD 73,80 | TWD 71,00 | 133,22K |
| 2026-09-30 | TWD 72,40 | +%0,14 | TWD 75,00 | TWD 75,00 | TWD 72,40 | 94,40K |
| 2026-09-29 | TWD 72,30 | -%1,90 | TWD 72,80 | TWD 73,50 | TWD 72,30 | 66,64K |
| 2026-09-24 | TWD 73,70 | -%2,12 | TWD 74,50 | TWD 74,80 | TWD 71,70 | 98,91K |
| 2026-09-23 | TWD 75,30 | -%1,70 | TWD 76,30 | TWD 78,80 | TWD 74,40 | 120,67K |
| 2026-09-22 | TWD 76,60 | +%4,93 | TWD 73,30 | TWD 77,00 | TWD 72,50 | 134,09K |
| 2026-09-21 | TWD 73,00 | -%1,08 | TWD 73,70 | TWD 75,30 | TWD 71,00 | 97,71K |
| 2026-09-18 | TWD 73,80 | -%0,40 | TWD 74,50 | TWD 78,10 | TWD 72,20 | 121,94K |
| 2026-09-17 | TWD 74,10 | +%4,22 | TWD 70,00 | TWD 74,40 | TWD 70,00 | 84,84K |
| 2026-09-16 | TWD 71,10 | -%1,25 | TWD 73,60 | TWD 73,60 | TWD 68,10 | 442,37K |
| 2026-09-15 | TWD 72,00 | -%4,76 | TWD 75,60 | TWD 76,80 | TWD 72,00 | 160,44K |
| 2026-09-14 | TWD 75,60 | -%4,42 | TWD 79,90 | TWD 79,90 | TWD 71,50 | 167,36K |
| 2026-09-11 | TWD 79,10 | -%4,81 | TWD 82,40 | TWD 82,40 | TWD 74,50 | 285,40K |
| 2026-09-10 | TWD 83,10 | -%3,71 | TWD 87,90 | TWD 87,90 | TWD 82,40 | 120,16K |
| 2026-09-09 | TWD 86,30 | -%1,60 | TWD 87,30 | TWD 87,60 | TWD 82,50 | 214,22K |
| 2026-09-08 | TWD 87,70 | +%5,79 | TWD 82,80 | TWD 88,10 | TWD 82,20 | 216,31K |
| 2026-09-07 | TWD 82,90 | -%0,72 | TWD 85,00 | TWD 85,00 | TWD 81,30 | 149,27K |
| 2026-09-04 | TWD 83,50 | -%0,71 | TWD 86,30 | TWD 86,30 | TWD 80,40 | 128,45K |
| 2026-09-03 | TWD 84,10 | +%3,44 | TWD 83,80 | TWD 90,70 | TWD 81,70 | 303,13K |
| 2026-09-02 | TWD 81,30 | +%0,62 | TWD 79,70 | TWD 83,50 | TWD 79,40 | 80,62K |
| 2026-09-01 | TWD 80,80 | -%0,86 | TWD 81,60 | TWD 82,20 | TWD 79,40 | 126,88K |
| 2026-08-31 | TWD 81,50 | -%2,51 | TWD 83,40 | TWD 83,40 | TWD 79,80 | 90,55K |
| 2026-08-28 | TWD 83,60 | -%1,07 | TWD 82,20 | TWD 86,20 | TWD 82,00 | 184,17K |
| 2026-08-27 | TWD 84,50 | -%1,17 | TWD 87,10 | TWD 87,70 | TWD 81,30 | 165,68K |
| 2026-08-26 | TWD 85,50 | -%0,93 | TWD 90,20 | TWD 90,20 | TWD 84,60 | 149,59K |
| 2026-08-25 | TWD 86,30 | -%3,79 | TWD 89,70 | TWD 90,10 | TWD 85,70 | 221,49K |
| 2026-08-24 | TWD 89,70 | +%8,99 | TWD 84,00 | TWD 92,30 | TWD 83,20 | 568,94K |
| 2026-08-21 | TWD 82,30 | -%1,20 | TWD 84,50 | TWD 85,30 | TWD 80,00 | 253,83K |
| 2026-08-20 | TWD 83,30 | +%0,12 | TWD 83,30 | TWD 87,30 | TWD 82,70 | 187,71K |
| 2026-08-19 | TWD 83,20 | +%5,18 | TWD 79,00 | TWD 88,30 | TWD 78,50 | 385,86K |
| 2026-08-18 | TWD 79,10 | -%5,61 | TWD 83,80 | TWD 83,80 | TWD 75,90 | 190,81K |
| 2026-08-17 | TWD 83,80 | +%0,96 | TWD 83,90 | TWD 87,30 | TWD 79,40 | 494,69K |
| 2026-08-14 | TWD 83,00 | +%5,06 | TWD 79,00 | TWD 84,40 | TWD 75,00 | 645,15K |
| 2026-08-13 | TWD 79,00 | +%8,82 | TWD 73,50 | TWD 79,10 | TWD 69,70 | 333,11K |
| 2026-08-12 | TWD 72,60 | -%10,04 | TWD 78,20 | TWD 81,90 | TWD 71,90 | 882,95K |
| 2026-08-11 | TWD 80,70 | -%15,50 | TWD 93,20 | TWD 93,20 | TWD 77,00 | 790,31K |
| 2026-08-10 | TWD 95,50 | +%5,76 | TWD 90,00 | TWD 97,60 | TWD 90,00 | 1,26M |
| 2026-08-07 | TWD 90,30 | -%3,53 | TWD 90,00 | TWD 98,20 | TWD 82,30 | 451,00K |
| 2026-08-06 | TWD 93,60 | +%44,00 | TWD 68,00 | TWD 93,60 | TWD 68,00 | 1,46M |
| 2026-08-05 | TWD 65,00 | +%8,33 | TWD 59,20 | TWD 70,10 | TWD 59,20 | 331,09K |
| 2026-08-04 | TWD 60,00 | -%3,07 | TWD 62,00 | TWD 62,00 | TWD 59,00 | 53,11K |
| 2026-08-03 | TWD 61,90 | +%1,14 | TWD 62,00 | TWD 62,00 | TWD 59,00 | 76,40K |
| 2026-07-31 | TWD 61,20 | +%7,37 | TWD 60,00 | TWD 61,20 | TWD 58,90 | 87,91K |
| 2026-07-30 | TWD 57,00 | -%6,40 | TWD 60,90 | TWD 61,10 | TWD 57,00 | 187,81K |
| 2026-07-29 | TWD 60,90 | +%1,00 | TWD 62,90 | TWD 62,90 | TWD 57,50 | 302,54K |
| 2026-07-28 | TWD 60,30 | -%1,47 | TWD 62,90 | TWD 63,00 | TWD 59,30 | 249,49K |
| 2026-07-27 | TWD 61,20 | -%0,97 | TWD 59,10 | TWD 63,00 | TWD 59,10 | 99,66K |
| 2026-07-24 | TWD 61,80 | +%2,32 | TWD 60,90 | TWD 63,20 | TWD 60,80 | 122,41K |
| 2026-07-23 | TWD 60,40 | +%0,17 | TWD 60,20 | TWD 60,50 | TWD 59,00 | 29,33K |
| 2026-07-22 | TWD 60,30 | +%0,50 | TWD 58,80 | TWD 61,40 | TWD 58,80 | 57,09K |
| 2026-07-21 | TWD 60,00 | +%1,35 | TWD 58,50 | TWD 61,80 | TWD 58,50 | 59,63K |
| 2026-07-20 | TWD 59,20 | -%1,50 | TWD 60,30 | TWD 61,00 | TWD 58,00 | 119,24K |
| 2026-07-17 | TWD 60,10 | -%0,33 | TWD 61,20 | TWD 61,30 | TWD 58,80 | 244,14K |
| 2026-07-16 | TWD 60,30 | -%2,11 | TWD 62,90 | TWD 63,00 | TWD 60,00 | 35,44K |
| 2026-07-15 | TWD 61,60 | +%0,65 | TWD 63,50 | TWD 63,60 | TWD 58,10 | 106,20K |
| 2026-07-14 | TWD 61,20 | -%5,85 | TWD 66,20 | TWD 66,20 | TWD 59,70 | 129,84K |
| 2026-07-13 | TWD 65,00 | -%11,80 | TWD 72,40 | TWD 72,90 | TWD 61,80 | 478,87K |
| 2026-07-10 | TWD 73,70 | %0,00 | TWD 73,70 | TWD 73,70 | TWD 73,70 | 0 |
| 2026-07-09 | TWD 73,70 | +%3,66 | TWD 72,10 | TWD 73,70 | TWD 70,20 | 103,61K |
| 2026-07-08 | TWD 71,10 | +%5,02 | TWD 67,80 | TWD 73,10 | TWD 64,50 | 129,02K |
| 2026-07-07 | TWD 67,70 | -%2,59 | TWD 70,90 | TWD 70,90 | TWD 64,70 | 87,42K |
| 2026-07-06 | TWD 69,50 | -%0,57 | TWD 71,40 | TWD 71,50 | TWD 66,70 | 69,82K |
| 2026-07-03 | TWD 69,90 | +%2,79 | TWD 71,60 | TWD 71,60 | TWD 68,60 | 84,41K |
| 2026-07-02 | TWD 68,00 | +%0,44 | TWD 68,90 | TWD 68,90 | TWD 66,00 | 86,31K |
| 2026-07-01 | TWD 67,70 | -%3,15 | TWD 70,10 | TWD 70,10 | TWD 66,40 | 113,68K |
| 2026-06-30 | TWD 69,90 | +%2,04 | TWD 70,00 | TWD 70,00 | TWD 66,90 | 68,50K |
| 2026-06-29 | TWD 68,50 | +%3,15 | TWD 65,70 | TWD 71,60 | TWD 65,70 | 62,24K |
| 2026-06-26 | TWD 66,41 | -%4,97 | TWD 70,48 | TWD 70,68 | TWD 66,41 | 132,20K |
| 2026-06-25 | TWD 69,89 | +%2,33 | TWD 70,78 | TWD 71,97 | TWD 67,70 | 84,68K |
| 2026-06-24 | TWD 68,30 | -%3,37 | TWD 72,76 | TWD 72,76 | TWD 67,50 | 175,29K |
| 2026-06-23 | TWD 70,68 | %0,00 | TWD 72,96 | TWD 72,96 | TWD 69,39 | 87,83K |
| 2026-06-22 | TWD 70,68 | -%1,29 | TWD 72,07 | TWD 74,35 | TWD 69,49 | 270,05K |
| 2026-06-18 | TWD 71,60 | -%0,28 | TWD 73,50 | TWD 73,50 | TWD 69,90 | 102,15K |
| 2026-06-17 | TWD 71,80 | +%0,42 | TWD 72,00 | TWD 75,40 | TWD 68,70 | 199,19K |
| 2026-06-16 | TWD 71,50 | -%2,99 | TWD 73,90 | TWD 76,70 | TWD 69,40 | 224,22K |
| 2026-06-15 | TWD 73,70 | -%0,54 | TWD 76,50 | TWD 77,20 | TWD 73,50 | 132,39K |
| 2026-06-12 | TWD 74,10 | +%2,92 | TWD 72,50 | TWD 75,10 | TWD 72,50 | 206,26K |
| 2026-06-11 | TWD 72,00 | -%9,66 | TWD 77,20 | TWD 78,00 | TWD 69,10 | 513,75K |
| 2026-06-10 | TWD 79,70 | -%5,46 | TWD 85,00 | TWD 85,50 | TWD 79,50 | 182,79K |
| 2026-06-09 | TWD 84,30 | +%0,12 | TWD 83,20 | TWD 88,00 | TWD 82,40 | 278,13K |
| 2026-06-08 | TWD 84,20 | +%3,44 | TWD 73,60 | TWD 87,90 | TWD 72,70 | 473,41K |
| 2026-06-05 | TWD 81,40 | +%4,49 | TWD 74,10 | TWD 82,10 | TWD 74,10 | 247,16K |
| 2026-06-04 | TWD 77,90 | -%0,51 | TWD 76,10 | TWD 80,00 | TWD 73,30 | 329,86K |
| 2026-06-03 | TWD 78,30 | -%2,61 | TWD 80,70 | TWD 81,00 | TWD 74,80 | 425,35K |
| 2026-06-02 | TWD 80,40 | -%5,74 | TWD 85,60 | TWD 89,00 | TWD 78,40 | 440,45K |
| 2026-06-01 | TWD 85,30 | -%3,94 | TWD 88,80 | TWD 88,80 | TWD 82,00 | 239,66K |
| 2026-05-29 | TWD 88,80 | +%3,62 | TWD 83,90 | TWD 91,50 | TWD 83,90 | 350,30K |
| 2026-05-28 | TWD 85,70 | -%0,92 | TWD 88,30 | TWD 90,30 | TWD 82,50 | 361,55K |
| 2026-05-27 | TWD 86,50 | -%1,93 | TWD 90,30 | TWD 90,60 | TWD 86,40 | 401,76K |