oToBrite Electronic,Inc. 2256
TPEX · Taiwan · Electronic Technology
TWD 72.20-2.20 (-2.96%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 72.20 | -0.28% | TWD 74.40 | TWD 74.40 | TWD 71.30 | 101.12K |
| 2026-10-01 | TWD 72.40 | 0.00% | TWD 73.80 | TWD 73.80 | TWD 71.00 | 133.22K |
| 2026-09-30 | TWD 72.40 | +0.14% | TWD 75.00 | TWD 75.00 | TWD 72.40 | 94.40K |
| 2026-09-29 | TWD 72.30 | -1.90% | TWD 72.80 | TWD 73.50 | TWD 72.30 | 66.64K |
| 2026-09-24 | TWD 73.70 | -2.12% | TWD 74.50 | TWD 74.80 | TWD 71.70 | 98.91K |
| 2026-09-23 | TWD 75.30 | -1.70% | TWD 76.30 | TWD 78.80 | TWD 74.40 | 120.67K |
| 2026-09-22 | TWD 76.60 | +4.93% | TWD 73.30 | TWD 77.00 | TWD 72.50 | 134.09K |
| 2026-09-21 | TWD 73.00 | -1.08% | TWD 73.70 | TWD 75.30 | TWD 71.00 | 97.71K |
| 2026-09-18 | TWD 73.80 | -0.40% | TWD 74.50 | TWD 78.10 | TWD 72.20 | 121.94K |
| 2026-09-17 | TWD 74.10 | +4.22% | TWD 70.00 | TWD 74.40 | TWD 70.00 | 84.84K |
| 2026-09-16 | TWD 71.10 | -1.25% | TWD 73.60 | TWD 73.60 | TWD 68.10 | 442.37K |
| 2026-09-15 | TWD 72.00 | -4.76% | TWD 75.60 | TWD 76.80 | TWD 72.00 | 160.44K |
| 2026-09-14 | TWD 75.60 | -4.42% | TWD 79.90 | TWD 79.90 | TWD 71.50 | 167.36K |
| 2026-09-11 | TWD 79.10 | -4.81% | TWD 82.40 | TWD 82.40 | TWD 74.50 | 285.40K |
| 2026-09-10 | TWD 83.10 | -3.71% | TWD 87.90 | TWD 87.90 | TWD 82.40 | 120.16K |
| 2026-09-09 | TWD 86.30 | -1.60% | TWD 87.30 | TWD 87.60 | TWD 82.50 | 214.22K |
| 2026-09-08 | TWD 87.70 | +5.79% | TWD 82.80 | TWD 88.10 | TWD 82.20 | 216.31K |
| 2026-09-07 | TWD 82.90 | -0.72% | TWD 85.00 | TWD 85.00 | TWD 81.30 | 149.27K |
| 2026-09-04 | TWD 83.50 | -0.71% | TWD 86.30 | TWD 86.30 | TWD 80.40 | 128.45K |
| 2026-09-03 | TWD 84.10 | +3.44% | TWD 83.80 | TWD 90.70 | TWD 81.70 | 303.13K |
| 2026-09-02 | TWD 81.30 | +0.62% | TWD 79.70 | TWD 83.50 | TWD 79.40 | 80.62K |
| 2026-09-01 | TWD 80.80 | -0.86% | TWD 81.60 | TWD 82.20 | TWD 79.40 | 126.88K |
| 2026-08-31 | TWD 81.50 | -2.51% | TWD 83.40 | TWD 83.40 | TWD 79.80 | 90.55K |
| 2026-08-28 | TWD 83.60 | -1.07% | TWD 82.20 | TWD 86.20 | TWD 82.00 | 184.17K |
| 2026-08-27 | TWD 84.50 | -1.17% | TWD 87.10 | TWD 87.70 | TWD 81.30 | 165.68K |
| 2026-08-26 | TWD 85.50 | -0.93% | TWD 90.20 | TWD 90.20 | TWD 84.60 | 149.59K |
| 2026-08-25 | TWD 86.30 | -3.79% | TWD 89.70 | TWD 90.10 | TWD 85.70 | 221.49K |
| 2026-08-24 | TWD 89.70 | +8.99% | TWD 84.00 | TWD 92.30 | TWD 83.20 | 568.94K |
| 2026-08-21 | TWD 82.30 | -1.20% | TWD 84.50 | TWD 85.30 | TWD 80.00 | 253.83K |
| 2026-08-20 | TWD 83.30 | +0.12% | TWD 83.30 | TWD 87.30 | TWD 82.70 | 187.71K |
| 2026-08-19 | TWD 83.20 | +5.18% | TWD 79.00 | TWD 88.30 | TWD 78.50 | 385.86K |
| 2026-08-18 | TWD 79.10 | -5.61% | TWD 83.80 | TWD 83.80 | TWD 75.90 | 190.81K |
| 2026-08-17 | TWD 83.80 | +0.96% | TWD 83.90 | TWD 87.30 | TWD 79.40 | 494.69K |
| 2026-08-14 | TWD 83.00 | +5.06% | TWD 79.00 | TWD 84.40 | TWD 75.00 | 645.15K |
| 2026-08-13 | TWD 79.00 | +8.82% | TWD 73.50 | TWD 79.10 | TWD 69.70 | 333.11K |
| 2026-08-12 | TWD 72.60 | -10.04% | TWD 78.20 | TWD 81.90 | TWD 71.90 | 882.95K |
| 2026-08-11 | TWD 80.70 | -15.50% | TWD 93.20 | TWD 93.20 | TWD 77.00 | 790.31K |
| 2026-08-10 | TWD 95.50 | +5.76% | TWD 90.00 | TWD 97.60 | TWD 90.00 | 1.26M |
| 2026-08-07 | TWD 90.30 | -3.53% | TWD 90.00 | TWD 98.20 | TWD 82.30 | 451.00K |
| 2026-08-06 | TWD 93.60 | +44.00% | TWD 68.00 | TWD 93.60 | TWD 68.00 | 1.46M |
| 2026-08-05 | TWD 65.00 | +8.33% | TWD 59.20 | TWD 70.10 | TWD 59.20 | 331.09K |
| 2026-08-04 | TWD 60.00 | -3.07% | TWD 62.00 | TWD 62.00 | TWD 59.00 | 53.11K |
| 2026-08-03 | TWD 61.90 | +1.14% | TWD 62.00 | TWD 62.00 | TWD 59.00 | 76.40K |
| 2026-07-31 | TWD 61.20 | +7.37% | TWD 60.00 | TWD 61.20 | TWD 58.90 | 87.91K |
| 2026-07-30 | TWD 57.00 | -6.40% | TWD 60.90 | TWD 61.10 | TWD 57.00 | 187.81K |
| 2026-07-29 | TWD 60.90 | +1.00% | TWD 62.90 | TWD 62.90 | TWD 57.50 | 302.54K |
| 2026-07-28 | TWD 60.30 | -1.47% | TWD 62.90 | TWD 63.00 | TWD 59.30 | 249.49K |
| 2026-07-27 | TWD 61.20 | -0.97% | TWD 59.10 | TWD 63.00 | TWD 59.10 | 99.66K |
| 2026-07-24 | TWD 61.80 | +2.32% | TWD 60.90 | TWD 63.20 | TWD 60.80 | 122.41K |
| 2026-07-23 | TWD 60.40 | +0.17% | TWD 60.20 | TWD 60.50 | TWD 59.00 | 29.33K |
| 2026-07-22 | TWD 60.30 | +0.50% | TWD 58.80 | TWD 61.40 | TWD 58.80 | 57.09K |
| 2026-07-21 | TWD 60.00 | +1.35% | TWD 58.50 | TWD 61.80 | TWD 58.50 | 59.63K |
| 2026-07-20 | TWD 59.20 | -1.50% | TWD 60.30 | TWD 61.00 | TWD 58.00 | 119.24K |
| 2026-07-17 | TWD 60.10 | -0.33% | TWD 61.20 | TWD 61.30 | TWD 58.80 | 244.14K |
| 2026-07-16 | TWD 60.30 | -2.11% | TWD 62.90 | TWD 63.00 | TWD 60.00 | 35.44K |
| 2026-07-15 | TWD 61.60 | +0.65% | TWD 63.50 | TWD 63.60 | TWD 58.10 | 106.20K |
| 2026-07-14 | TWD 61.20 | -5.85% | TWD 66.20 | TWD 66.20 | TWD 59.70 | 129.84K |
| 2026-07-13 | TWD 65.00 | -11.80% | TWD 72.40 | TWD 72.90 | TWD 61.80 | 478.87K |
| 2026-07-10 | TWD 73.70 | 0.00% | TWD 73.70 | TWD 73.70 | TWD 73.70 | 0 |
| 2026-07-09 | TWD 73.70 | +3.66% | TWD 72.10 | TWD 73.70 | TWD 70.20 | 103.61K |
| 2026-07-08 | TWD 71.10 | +5.02% | TWD 67.80 | TWD 73.10 | TWD 64.50 | 129.02K |
| 2026-07-07 | TWD 67.70 | -2.59% | TWD 70.90 | TWD 70.90 | TWD 64.70 | 87.42K |
| 2026-07-06 | TWD 69.50 | -0.57% | TWD 71.40 | TWD 71.50 | TWD 66.70 | 69.82K |
| 2026-07-03 | TWD 69.90 | +2.79% | TWD 71.60 | TWD 71.60 | TWD 68.60 | 84.41K |
| 2026-07-02 | TWD 68.00 | +0.44% | TWD 68.90 | TWD 68.90 | TWD 66.00 | 86.31K |
| 2026-07-01 | TWD 67.70 | -3.15% | TWD 70.10 | TWD 70.10 | TWD 66.40 | 113.68K |
| 2026-06-30 | TWD 69.90 | +2.04% | TWD 70.00 | TWD 70.00 | TWD 66.90 | 68.50K |
| 2026-06-29 | TWD 68.50 | +3.15% | TWD 65.70 | TWD 71.60 | TWD 65.70 | 62.24K |
| 2026-06-26 | TWD 66.41 | -4.97% | TWD 70.48 | TWD 70.68 | TWD 66.41 | 132.20K |
| 2026-06-25 | TWD 69.89 | +2.33% | TWD 70.78 | TWD 71.97 | TWD 67.70 | 84.68K |
| 2026-06-24 | TWD 68.30 | -3.37% | TWD 72.76 | TWD 72.76 | TWD 67.50 | 175.29K |
| 2026-06-23 | TWD 70.68 | 0.00% | TWD 72.96 | TWD 72.96 | TWD 69.39 | 87.83K |
| 2026-06-22 | TWD 70.68 | -1.29% | TWD 72.07 | TWD 74.35 | TWD 69.49 | 270.05K |
| 2026-06-18 | TWD 71.60 | -0.28% | TWD 73.50 | TWD 73.50 | TWD 69.90 | 102.15K |
| 2026-06-17 | TWD 71.80 | +0.42% | TWD 72.00 | TWD 75.40 | TWD 68.70 | 199.19K |
| 2026-06-16 | TWD 71.50 | -2.99% | TWD 73.90 | TWD 76.70 | TWD 69.40 | 224.22K |
| 2026-06-15 | TWD 73.70 | -0.54% | TWD 76.50 | TWD 77.20 | TWD 73.50 | 132.39K |
| 2026-06-12 | TWD 74.10 | +2.92% | TWD 72.50 | TWD 75.10 | TWD 72.50 | 206.26K |
| 2026-06-11 | TWD 72.00 | -9.66% | TWD 77.20 | TWD 78.00 | TWD 69.10 | 513.75K |
| 2026-06-10 | TWD 79.70 | -5.46% | TWD 85.00 | TWD 85.50 | TWD 79.50 | 182.79K |
| 2026-06-09 | TWD 84.30 | +0.12% | TWD 83.20 | TWD 88.00 | TWD 82.40 | 278.13K |
| 2026-06-08 | TWD 84.20 | +3.44% | TWD 73.60 | TWD 87.90 | TWD 72.70 | 473.41K |
| 2026-06-05 | TWD 81.40 | +4.49% | TWD 74.10 | TWD 82.10 | TWD 74.10 | 247.16K |
| 2026-06-04 | TWD 77.90 | -0.51% | TWD 76.10 | TWD 80.00 | TWD 73.30 | 329.86K |
| 2026-06-03 | TWD 78.30 | -2.61% | TWD 80.70 | TWD 81.00 | TWD 74.80 | 425.35K |
| 2026-06-02 | TWD 80.40 | -5.74% | TWD 85.60 | TWD 89.00 | TWD 78.40 | 440.45K |
| 2026-06-01 | TWD 85.30 | -3.94% | TWD 88.80 | TWD 88.80 | TWD 82.00 | 239.66K |
| 2026-05-29 | TWD 88.80 | +3.62% | TWD 83.90 | TWD 91.50 | TWD 83.90 | 350.30K |
| 2026-05-28 | TWD 85.70 | -0.92% | TWD 88.30 | TWD 90.30 | TWD 82.50 | 361.55K |
| 2026-05-27 | TWD 86.50 | -1.93% | TWD 90.30 | TWD 90.60 | TWD 86.40 | 401.76K |