Sirnaomics Ltd. 2257
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 3,75-0,05 (-%1,45)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,74 | -%1,45 | HKD 3,75 | HKD 3,75 | HKD 3,65 | 16,00K |
| 2026-09-30 | HKD 3,80 | -%2,81 | HKD 3,95 | HKD 3,95 | HKD 3,73 | 9,60K |
| 2026-09-29 | HKD 3,91 | +%5,68 | HKD 3,78 | HKD 3,91 | HKD 3,68 | 14,90K |
| 2026-09-28 | HKD 3,70 | -%2,63 | HKD 3,80 | HKD 3,92 | HKD 3,65 | 102,90K |
| 2026-09-25 | HKD 3,80 | -%1,30 | HKD 3,71 | HKD 3,80 | HKD 3,71 | 11,40K |
| 2026-09-24 | HKD 3,85 | +%2,80 | HKD 3,74 | HKD 3,85 | HKD 3,74 | 15,20K |
| 2026-09-23 | HKD 3,74 | +%1,77 | HKD 3,68 | HKD 3,83 | HKD 3,68 | 40,20K |
| 2026-09-22 | HKD 3,68 | -%1,21 | HKD 3,67 | HKD 3,85 | HKD 3,67 | 150,20K |
| 2026-09-21 | HKD 3,72 | -%1,72 | HKD 3,55 | HKD 3,82 | HKD 3,55 | 50,05K |
| 2026-09-18 | HKD 3,79 | -%1,43 | HKD 3,77 | HKD 3,85 | HKD 3,65 | 197,15K |
| 2026-09-17 | HKD 3,85 | -%0,90 | HKD 3,75 | HKD 3,86 | HKD 3,70 | 13,55K |
| 2026-09-16 | HKD 3,88 | -%1,15 | HKD 3,70 | HKD 3,88 | HKD 3,70 | 18,70K |
| 2026-09-15 | HKD 3,92 | -%0,38 | HKD 3,71 | HKD 3,92 | HKD 3,71 | 9,50K |
| 2026-09-14 | HKD 3,94 | -%1,38 | HKD 3,97 | HKD 3,97 | HKD 3,68 | 20,85K |
| 2026-09-11 | HKD 3,99 | +%3,63 | HKD 3,66 | HKD 4,01 | HKD 3,63 | 41,10K |
| 2026-09-10 | HKD 3,86 | +%1,98 | HKD 3,70 | HKD 3,86 | HKD 3,70 | 19,15K |
| 2026-09-09 | HKD 3,78 | -%1,95 | HKD 3,85 | HKD 3,86 | HKD 3,66 | 30,95K |
| 2026-09-08 | HKD 3,86 | -%1,03 | HKD 3,86 | HKD 3,86 | HKD 3,86 | 12,00K |
| 2026-09-07 | HKD 3,89 | +%2,50 | HKD 3,69 | HKD 3,89 | HKD 3,68 | 16,35K |
| 2026-09-04 | HKD 3,80 | -%3,55 | HKD 3,89 | HKD 3,89 | HKD 3,80 | 17,50K |
| 2026-09-03 | HKD 3,94 | %0,00 | HKD 3,94 | HKD 3,94 | HKD 3,94 | 100 |
| 2026-09-02 | HKD 3,94 | +%3,41 | HKD 3,81 | HKD 3,94 | HKD 3,65 | 31,95K |
| 2026-09-01 | HKD 3,81 | +%1,06 | HKD 3,81 | HKD 3,81 | HKD 3,78 | 28,05K |
| 2026-08-31 | HKD 3,77 | -%4,56 | HKD 3,99 | HKD 4,08 | HKD 3,75 | 79,75K |
| 2026-08-28 | HKD 3,95 | -%1,25 | HKD 3,88 | HKD 4,03 | HKD 3,85 | 37,75K |
| 2026-08-27 | HKD 4,00 | -%7,62 | HKD 4,20 | HKD 4,20 | HKD 3,85 | 106,20K |
| 2026-08-26 | HKD 4,33 | +%15,47 | HKD 3,90 | HKD 4,70 | HKD 3,82 | 165,90K |
| 2026-08-25 | HKD 3,75 | -%2,22 | HKD 3,70 | HKD 3,84 | HKD 3,67 | 19,95K |
| 2026-08-24 | HKD 3,84 | -%0,78 | HKD 3,87 | HKD 3,87 | HKD 3,73 | 4,65K |
| 2026-08-21 | HKD 3,87 | -%0,90 | HKD 3,80 | HKD 3,95 | HKD 3,75 | 95,70K |
| 2026-08-20 | HKD 3,90 | -%2,50 | HKD 4,03 | HKD 4,03 | HKD 3,75 | 158,40K |
| 2026-08-19 | HKD 4,00 | -%2,32 | HKD 4,00 | HKD 4,00 | HKD 3,66 | 73,35K |
| 2026-08-18 | HKD 4,09 | -%2,50 | HKD 4,15 | HKD 4,34 | HKD 4,09 | 26,50K |
| 2026-08-17 | HKD 4,20 | +%0,36 | HKD 4,20 | HKD 4,24 | HKD 4,15 | 30,35K |
| 2026-08-14 | HKD 4,18 | +%1,82 | HKD 4,12 | HKD 4,23 | HKD 4,11 | 49,30K |
| 2026-08-13 | HKD 4,11 | +%3,40 | HKD 4,01 | HKD 4,18 | HKD 3,95 | 63,80K |
| 2026-08-12 | HKD 3,97 | -%0,50 | HKD 4,08 | HKD 4,17 | HKD 3,85 | 41,30K |
| 2026-08-11 | HKD 3,99 | +%0,63 | HKD 3,97 | HKD 4,00 | HKD 3,97 | 35,00K |
| 2026-08-10 | HKD 3,97 | -%0,63 | HKD 3,99 | HKD 4,00 | HKD 3,97 | 25,80K |
| 2026-08-07 | HKD 3,99 | +%0,50 | HKD 4,02 | HKD 4,06 | HKD 3,90 | 43,15K |
| 2026-08-06 | HKD 3,97 | -%0,63 | HKD 3,94 | HKD 3,97 | HKD 3,75 | 34,80K |
| 2026-08-05 | HKD 4,00 | -%2,20 | HKD 4,10 | HKD 4,10 | HKD 3,99 | 42,85K |
| 2026-08-04 | HKD 4,09 | +%5,41 | HKD 3,90 | HKD 4,09 | HKD 3,87 | 74,95K |
| 2026-08-03 | HKD 3,88 | -%2,02 | HKD 3,95 | HKD 3,95 | HKD 3,66 | 52,45K |
| 2026-07-31 | HKD 3,96 | +%0,76 | HKD 4,00 | HKD 4,20 | HKD 3,85 | 44,41K |
| 2026-07-30 | HKD 3,93 | +%0,77 | HKD 3,90 | HKD 4,06 | HKD 3,90 | 137,10K |
| 2026-07-29 | HKD 3,90 | -%0,76 | HKD 3,88 | HKD 3,93 | HKD 3,82 | 35,40K |
| 2026-07-28 | HKD 3,93 | -%1,75 | HKD 3,97 | HKD 3,97 | HKD 3,73 | 48,85K |
| 2026-07-27 | HKD 4,00 | %0,00 | HKD 4,20 | HKD 4,20 | HKD 3,86 | 54,80K |
| 2026-07-24 | HKD 4,00 | -%2,68 | HKD 4,20 | HKD 4,20 | HKD 3,99 | 36,60K |
| 2026-07-23 | HKD 4,11 | +%2,75 | HKD 4,00 | HKD 4,18 | HKD 3,90 | 65,30K |
| 2026-07-22 | HKD 4,00 | -%11,50 | HKD 4,54 | HKD 4,54 | HKD 3,98 | 205,75K |
| 2026-07-21 | HKD 4,52 | -%0,22 | HKD 4,53 | HKD 4,53 | HKD 4,40 | 20,80K |
| 2026-07-20 | HKD 4,53 | +%1,12 | HKD 4,65 | HKD 4,69 | HKD 4,44 | 3,25K |
| 2026-07-17 | HKD 4,48 | -%5,49 | HKD 4,63 | HKD 4,63 | HKD 4,32 | 59,05K |
| 2026-07-16 | HKD 4,74 | +%1,28 | HKD 4,69 | HKD 4,80 | HKD 4,20 | 48,15K |
| 2026-07-15 | HKD 4,68 | +%2,63 | HKD 4,80 | HKD 4,83 | HKD 4,57 | 87,65K |
| 2026-07-14 | HKD 4,56 | +%0,22 | HKD 4,55 | HKD 4,56 | HKD 4,32 | 7,50K |
| 2026-07-13 | HKD 4,55 | -%0,44 | HKD 4,56 | HKD 4,56 | HKD 4,45 | 10,20K |
| 2026-07-10 | HKD 4,57 | %0,00 | HKD 4,50 | HKD 4,57 | HKD 4,40 | 28,35K |
| 2026-07-09 | HKD 4,57 | %0,00 | HKD 4,51 | HKD 4,57 | HKD 4,24 | 63,10K |
| 2026-07-08 | HKD 4,57 | -%2,35 | HKD 4,50 | HKD 4,65 | HKD 4,50 | 9,20K |
| 2026-07-07 | HKD 4,68 | +%0,21 | HKD 4,45 | HKD 4,68 | HKD 4,45 | 26,50K |
| 2026-07-06 | HKD 4,67 | +%3,78 | HKD 4,50 | HKD 4,73 | HKD 4,45 | 52,75K |
| 2026-07-03 | HKD 4,50 | -%2,17 | HKD 4,51 | HKD 4,65 | HKD 4,50 | 156,40K |
| 2026-07-02 | HKD 4,60 | -%0,22 | HKD 4,70 | HKD 4,90 | HKD 4,58 | 43,30K |
| 2026-06-30 | HKD 4,61 | -%4,95 | HKD 4,88 | HKD 4,88 | HKD 4,46 | 19,50K |
| 2026-06-29 | HKD 4,85 | +%5,43 | HKD 4,60 | HKD 7,00 | HKD 4,51 | 22,65K |
| 2026-06-26 | HKD 4,60 | -%3,97 | HKD 4,79 | HKD 4,90 | HKD 4,50 | 41,55K |
| 2026-06-25 | HKD 4,79 | -%4,20 | HKD 5,00 | HKD 5,00 | HKD 4,60 | 52,50K |
| 2026-06-24 | HKD 5,00 | -%1,57 | HKD 4,67 | HKD 5,08 | HKD 4,62 | 31,60K |
| 2026-06-23 | HKD 5,08 | +%0,99 | HKD 5,49 | HKD 5,49 | HKD 4,84 | 56,35K |
| 2026-06-22 | HKD 5,03 | +%0,60 | HKD 4,75 | HKD 5,07 | HKD 4,75 | 58,55K |
| 2026-06-18 | HKD 5,00 | %0,00 | HKD 5,00 | HKD 5,00 | HKD 4,90 | 33,15K |
| 2026-06-17 | HKD 5,00 | +%4,60 | HKD 4,66 | HKD 5,13 | HKD 4,66 | 142,60K |
| 2026-06-16 | HKD 4,78 | +%1,92 | HKD 4,69 | HKD 5,00 | HKD 4,57 | 46,20K |
| 2026-06-15 | HKD 4,69 | +%1,96 | HKD 6,00 | HKD 6,00 | HKD 4,64 | 68,60K |
| 2026-06-12 | HKD 4,60 | +%10,05 | HKD 4,29 | HKD 4,70 | HKD 3,99 | 71,65K |
| 2026-06-11 | HKD 4,18 | -%6,07 | HKD 4,40 | HKD 4,40 | HKD 3,76 | 224,45K |
| 2026-06-10 | HKD 4,45 | -%6,90 | HKD 4,86 | HKD 4,86 | HKD 4,28 | 161,75K |
| 2026-06-09 | HKD 4,78 | -%0,42 | HKD 4,81 | HKD 4,88 | HKD 4,40 | 97,25K |
| 2026-06-08 | HKD 4,80 | -%7,34 | HKD 4,79 | HKD 5,00 | HKD 4,67 | 111,75K |
| 2026-06-05 | HKD 5,18 | +%3,81 | HKD 4,99 | HKD 5,60 | HKD 4,60 | 357,65K |
| 2026-06-04 | HKD 4,99 | -%7,08 | HKD 5,25 | HKD 5,25 | HKD 4,62 | 281,65K |
| 2026-06-03 | HKD 5,37 | -%2,89 | HKD 5,53 | HKD 5,53 | HKD 5,28 | 112,60K |
| 2026-06-02 | HKD 5,53 | +%4,54 | HKD 5,40 | HKD 5,74 | HKD 5,30 | 283,90K |
| 2026-06-01 | HKD 5,29 | -%10,64 | HKD 5,99 | HKD 6,12 | HKD 5,12 | 565,25K |
| 2026-05-29 | HKD 5,92 | -%0,50 | HKD 5,95 | HKD 5,96 | HKD 5,80 | 216,20K |
| 2026-05-28 | HKD 5,95 | -%2,78 | HKD 6,38 | HKD 6,03 | HKD 5,73 | 119,55K |
| 2026-05-27 | HKD 6,12 | +%1,16 | HKD 6,06 | HKD 6,16 | HKD 5,88 | 172,50K |