Sirnaomics Ltd. 2257
HKEX · Hong Kong SAR China · Health Technology
HKD 3.75-0.05 (-1.45%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3.80 | -2.81% | HKD 3.95 | HKD 3.95 | HKD 3.73 | 9.60K |
| 2026-09-29 | HKD 3.91 | +5.68% | HKD 3.78 | HKD 3.91 | HKD 3.68 | 14.90K |
| 2026-09-28 | HKD 3.70 | -2.63% | HKD 3.80 | HKD 3.92 | HKD 3.65 | 102.90K |
| 2026-09-25 | HKD 3.80 | -1.30% | HKD 3.71 | HKD 3.80 | HKD 3.71 |
| 11.40K |
| 2026-09-24 | HKD 3.85 | +2.80% | HKD 3.74 | HKD 3.85 | HKD 3.74 | 15.20K |
| 2026-09-23 | HKD 3.74 | +1.77% | HKD 3.68 | HKD 3.83 | HKD 3.68 | 40.20K |
| 2026-09-22 | HKD 3.68 | -1.21% | HKD 3.67 | HKD 3.85 | HKD 3.67 | 150.20K |
| 2026-09-21 | HKD 3.72 | -1.72% | HKD 3.55 | HKD 3.82 | HKD 3.55 | 50.05K |
| 2026-09-18 | HKD 3.79 | -1.43% | HKD 3.77 | HKD 3.85 | HKD 3.65 | 197.15K |
| 2026-09-17 | HKD 3.85 | -0.90% | HKD 3.75 | HKD 3.86 | HKD 3.70 | 13.55K |
| 2026-09-16 | HKD 3.88 | -1.15% | HKD 3.70 | HKD 3.88 | HKD 3.70 | 18.70K |
| 2026-09-15 | HKD 3.92 | -0.38% | HKD 3.71 | HKD 3.92 | HKD 3.71 | 9.50K |
| 2026-09-14 | HKD 3.94 | -1.38% | HKD 3.97 | HKD 3.97 | HKD 3.68 | 20.85K |
| 2026-09-11 | HKD 3.99 | +3.63% | HKD 3.66 | HKD 4.01 | HKD 3.63 | 41.10K |
| 2026-09-10 | HKD 3.86 | +1.98% | HKD 3.70 | HKD 3.86 | HKD 3.70 | 19.15K |
| 2026-09-09 | HKD 3.78 | -1.95% | HKD 3.85 | HKD 3.86 | HKD 3.66 | 30.95K |
| 2026-09-08 | HKD 3.86 | -1.03% | HKD 3.86 | HKD 3.86 | HKD 3.86 | 12.00K |
| 2026-09-07 | HKD 3.89 | +2.50% | HKD 3.69 | HKD 3.89 | HKD 3.68 | 16.35K |
| 2026-09-04 | HKD 3.80 | -3.55% | HKD 3.89 | HKD 3.89 | HKD 3.80 | 17.50K |
| 2026-09-03 | HKD 3.94 | 0.00% | HKD 3.94 | HKD 3.94 | HKD 3.94 | 100 |
| 2026-09-02 | HKD 3.94 | +3.41% | HKD 3.81 | HKD 3.94 | HKD 3.65 | 31.95K |
| 2026-09-01 | HKD 3.81 | +1.06% | HKD 3.81 | HKD 3.81 | HKD 3.78 | 28.05K |
| 2026-08-31 | HKD 3.77 | -4.56% | HKD 3.99 | HKD 4.08 | HKD 3.75 | 79.75K |
| 2026-08-28 | HKD 3.95 | -1.25% | HKD 3.88 | HKD 4.03 | HKD 3.85 | 37.75K |
| 2026-08-27 | HKD 4.00 | -7.62% | HKD 4.20 | HKD 4.20 | HKD 3.85 | 106.20K |
| 2026-08-26 | HKD 4.33 | +15.47% | HKD 3.90 | HKD 4.70 | HKD 3.82 | 165.90K |
| 2026-08-25 | HKD 3.75 | -2.22% | HKD 3.70 | HKD 3.84 | HKD 3.67 | 19.95K |
| 2026-08-24 | HKD 3.84 | -0.78% | HKD 3.87 | HKD 3.87 | HKD 3.73 | 4.65K |
| 2026-08-21 | HKD 3.87 | -0.90% | HKD 3.80 | HKD 3.95 | HKD 3.75 | 95.70K |
| 2026-08-20 | HKD 3.90 | -2.50% | HKD 4.03 | HKD 4.03 | HKD 3.75 | 158.40K |
| 2026-08-19 | HKD 4.00 | -2.32% | HKD 4.00 | HKD 4.00 | HKD 3.66 | 73.35K |
| 2026-08-18 | HKD 4.09 | -2.50% | HKD 4.15 | HKD 4.34 | HKD 4.09 | 26.50K |
| 2026-08-17 | HKD 4.20 | +0.36% | HKD 4.20 | HKD 4.24 | HKD 4.15 | 30.35K |
| 2026-08-14 | HKD 4.18 | +1.82% | HKD 4.12 | HKD 4.23 | HKD 4.11 | 49.30K |
| 2026-08-13 | HKD 4.11 | +3.40% | HKD 4.01 | HKD 4.18 | HKD 3.95 | 63.80K |
| 2026-08-12 | HKD 3.97 | -0.50% | HKD 4.08 | HKD 4.17 | HKD 3.85 | 41.30K |
| 2026-08-11 | HKD 3.99 | +0.63% | HKD 3.97 | HKD 4.00 | HKD 3.97 | 35.00K |
| 2026-08-10 | HKD 3.97 | -0.63% | HKD 3.99 | HKD 4.00 | HKD 3.97 | 25.80K |
| 2026-08-07 | HKD 3.99 | +0.50% | HKD 4.02 | HKD 4.06 | HKD 3.90 | 43.15K |
| 2026-08-06 | HKD 3.97 | -0.63% | HKD 3.94 | HKD 3.97 | HKD 3.75 | 34.80K |
| 2026-08-05 | HKD 4.00 | -2.20% | HKD 4.10 | HKD 4.10 | HKD 3.99 | 42.85K |
| 2026-08-04 | HKD 4.09 | +5.41% | HKD 3.90 | HKD 4.09 | HKD 3.87 | 74.95K |
| 2026-08-03 | HKD 3.88 | -2.02% | HKD 3.95 | HKD 3.95 | HKD 3.66 | 52.45K |
| 2026-07-31 | HKD 3.96 | +0.76% | HKD 4.00 | HKD 4.20 | HKD 3.85 | 44.41K |
| 2026-07-30 | HKD 3.93 | +0.77% | HKD 3.90 | HKD 4.06 | HKD 3.90 | 137.10K |
| 2026-07-29 | HKD 3.90 | -0.76% | HKD 3.88 | HKD 3.93 | HKD 3.82 | 35.40K |
| 2026-07-28 | HKD 3.93 | -1.75% | HKD 3.97 | HKD 3.97 | HKD 3.73 | 48.85K |
| 2026-07-27 | HKD 4.00 | 0.00% | HKD 4.20 | HKD 4.20 | HKD 3.86 | 54.80K |
| 2026-07-24 | HKD 4.00 | -2.68% | HKD 4.20 | HKD 4.20 | HKD 3.99 | 36.60K |
| 2026-07-23 | HKD 4.11 | +2.75% | HKD 4.00 | HKD 4.18 | HKD 3.90 | 65.30K |
| 2026-07-22 | HKD 4.00 | -11.50% | HKD 4.54 | HKD 4.54 | HKD 3.98 | 205.75K |
| 2026-07-21 | HKD 4.52 | -0.22% | HKD 4.53 | HKD 4.53 | HKD 4.40 | 20.80K |
| 2026-07-20 | HKD 4.53 | +1.12% | HKD 4.65 | HKD 4.69 | HKD 4.44 | 3.25K |
| 2026-07-17 | HKD 4.48 | -5.49% | HKD 4.63 | HKD 4.63 | HKD 4.32 | 59.05K |
| 2026-07-16 | HKD 4.74 | +1.28% | HKD 4.69 | HKD 4.80 | HKD 4.20 | 48.15K |
| 2026-07-15 | HKD 4.68 | +2.63% | HKD 4.80 | HKD 4.83 | HKD 4.57 | 87.65K |
| 2026-07-14 | HKD 4.56 | +0.22% | HKD 4.55 | HKD 4.56 | HKD 4.32 | 7.50K |
| 2026-07-13 | HKD 4.55 | -0.44% | HKD 4.56 | HKD 4.56 | HKD 4.45 | 10.20K |
| 2026-07-10 | HKD 4.57 | 0.00% | HKD 4.50 | HKD 4.57 | HKD 4.40 | 28.35K |
| 2026-07-09 | HKD 4.57 | 0.00% | HKD 4.51 | HKD 4.57 | HKD 4.24 | 63.10K |
| 2026-07-08 | HKD 4.57 | -2.35% | HKD 4.50 | HKD 4.65 | HKD 4.50 | 9.20K |
| 2026-07-07 | HKD 4.68 | +0.21% | HKD 4.45 | HKD 4.68 | HKD 4.45 | 26.50K |
| 2026-07-06 | HKD 4.67 | +3.78% | HKD 4.50 | HKD 4.73 | HKD 4.45 | 52.75K |
| 2026-07-03 | HKD 4.50 | -2.17% | HKD 4.51 | HKD 4.65 | HKD 4.50 | 156.40K |
| 2026-07-02 | HKD 4.60 | -0.22% | HKD 4.70 | HKD 4.90 | HKD 4.58 | 43.30K |
| 2026-06-30 | HKD 4.61 | -4.95% | HKD 4.88 | HKD 4.88 | HKD 4.46 | 19.50K |
| 2026-06-29 | HKD 4.85 | +5.43% | HKD 4.60 | HKD 7.00 | HKD 4.51 | 22.65K |
| 2026-06-26 | HKD 4.60 | -3.97% | HKD 4.79 | HKD 4.90 | HKD 4.50 | 41.55K |
| 2026-06-25 | HKD 4.79 | -4.20% | HKD 5.00 | HKD 5.00 | HKD 4.60 | 52.50K |
| 2026-06-24 | HKD 5.00 | -1.57% | HKD 4.67 | HKD 5.08 | HKD 4.62 | 31.60K |
| 2026-06-23 | HKD 5.08 | +0.99% | HKD 5.49 | HKD 5.49 | HKD 4.84 | 56.35K |
| 2026-06-22 | HKD 5.03 | +0.60% | HKD 4.75 | HKD 5.07 | HKD 4.75 | 58.55K |
| 2026-06-18 | HKD 5.00 | 0.00% | HKD 5.00 | HKD 5.00 | HKD 4.90 | 33.15K |
| 2026-06-17 | HKD 5.00 | +4.60% | HKD 4.66 | HKD 5.13 | HKD 4.66 | 142.60K |
| 2026-06-16 | HKD 4.78 | +1.92% | HKD 4.69 | HKD 5.00 | HKD 4.57 | 46.20K |
| 2026-06-15 | HKD 4.69 | +1.96% | HKD 6.00 | HKD 6.00 | HKD 4.64 | 68.60K |
| 2026-06-12 | HKD 4.60 | +10.05% | HKD 4.29 | HKD 4.70 | HKD 3.99 | 71.65K |
| 2026-06-11 | HKD 4.18 | -6.07% | HKD 4.40 | HKD 4.40 | HKD 3.76 | 224.45K |
| 2026-06-10 | HKD 4.45 | -6.90% | HKD 4.86 | HKD 4.86 | HKD 4.28 | 161.75K |
| 2026-06-09 | HKD 4.78 | -0.42% | HKD 4.81 | HKD 4.88 | HKD 4.40 | 97.25K |
| 2026-06-08 | HKD 4.80 | -7.34% | HKD 4.79 | HKD 5.00 | HKD 4.67 | 111.75K |
| 2026-06-05 | HKD 5.18 | +3.81% | HKD 4.99 | HKD 5.60 | HKD 4.60 | 357.65K |
| 2026-06-04 | HKD 4.99 | -7.08% | HKD 5.25 | HKD 5.25 | HKD 4.62 | 281.65K |
| 2026-06-03 | HKD 5.37 | -2.89% | HKD 5.53 | HKD 5.53 | HKD 5.28 | 112.60K |
| 2026-06-02 | HKD 5.53 | +4.54% | HKD 5.40 | HKD 5.74 | HKD 5.30 | 283.90K |
| 2026-06-01 | HKD 5.29 | -10.64% | HKD 5.99 | HKD 6.12 | HKD 5.12 | 565.25K |
| 2026-05-29 | HKD 5.92 | -0.50% | HKD 5.95 | HKD 5.96 | HKD 5.80 | 216.20K |
| 2026-05-28 | HKD 5.95 | -2.78% | HKD 6.38 | HKD 6.03 | HKD 5.73 | 119.55K |
| 2026-05-27 | HKD 6.12 | +1.16% | HKD 6.06 | HKD 6.16 | HKD 5.88 | 172.50K |
| 2026-05-26 | HKD 6.05 | +9.21% | HKD 5.54 | HKD 6.60 | HKD 5.50 | 425.85K |