Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 15,99 | +%1,40 | HKD 15,78 | HKD 16,12 | HKD 15,51 | 267,20K |
| 2026-09-30 | HKD 15,77 | -%1,74 | HKD 16,05 | HKD 16,16 | HKD 15,40 | 306,50K |
| 2026-09-29 | HKD 16,05 | -%3,20 | HKD 16,01 | HKD 16,90 | HKD 15,88 | 329,50K |
| 2026-09-28 | HKD 16,58 | -%6,85 | HKD 17,80 | HKD 17,91 | HKD 16,00 | 309,00K |
| 2026-09-25 | HKD 17,80 | +%3,79 | HKD 17,15 | HKD 17,87 | HKD 16,80 | 317,00K |
| 2026-09-24 | HKD 17,15 | +%2,02 | HKD 16,81 | HKD 17,29 | HKD 16,61 | 448,60K |
| 2026-09-23 | HKD 16,81 | -%0,30 | HKD 16,51 | HKD 17,10 | HKD 16,49 | 308,10K |
| 2026-09-22 | HKD 16,86 | -%0,24 | HKD 16,90 | HKD 17,25 | HKD 16,66 | 346,40K |
| 2026-09-21 | HKD 16,90 | +%1,56 | HKD 16,40 | HKD 16,93 | HKD 16,40 | 354,70K |
| 2026-09-18 | HKD 16,64 | +%0,24 | HKD 16,30 | HKD 16,92 | HKD 16,30 | 320,30K |
| 2026-09-17 | HKD 16,60 | -%0,48 | HKD 16,68 | HKD 17,00 | HKD 16,31 | 352,20K |
| 2026-09-16 | HKD 16,68 | +%1,21 | HKD 16,47 | HKD 16,75 | HKD 16,07 | 331,40K |
| 2026-09-15 | HKD 16,48 | -%0,06 | HKD 16,42 | HKD 16,75 | HKD 16,20 | 313,00K |
| 2026-09-14 | HKD 16,49 | -%0,06 | HKD 16,50 | HKD 16,53 | HKD 15,65 | 421,10K |
| 2026-09-11 | HKD 16,50 | +%1,85 | HKD 15,44 | HKD 16,50 | HKD 15,44 | 195,70K |
| 2026-09-10 | HKD 16,20 | +%1,76 | HKD 15,91 | HKD 16,68 | HKD 15,40 | 259,90K |
| 2026-09-09 | HKD 15,92 | -%1,73 | HKD 16,32 | HKD 16,32 | HKD 15,40 | 1,45M |
| 2026-09-08 | HKD 16,20 | +%11,11 | HKD 14,58 | HKD 16,65 | HKD 14,25 | 759,60K |
| 2026-09-07 | HKD 14,58 | -%0,82 | HKD 14,40 | HKD 14,58 | HKD 14,23 | 518,70K |
| 2026-09-04 | HKD 14,70 | -%0,68 | HKD 14,89 | HKD 14,89 | HKD 14,30 | 221,20K |
| 2026-09-03 | HKD 14,80 | +%1,37 | HKD 14,32 | HKD 14,94 | HKD 14,32 | 100,80K |
| 2026-09-02 | HKD 14,60 | -%1,95 | HKD 14,89 | HKD 14,97 | HKD 14,39 | 112,70K |
| 2026-09-01 | HKD 14,89 | +%2,48 | HKD 14,30 | HKD 15,01 | HKD 14,20 | 236,98K |
| 2026-08-31 | HKD 14,53 | -%1,96 | HKD 14,82 | HKD 14,82 | HKD 14,08 | 259,90K |
| 2026-08-28 | HKD 14,82 | -%0,60 | HKD 14,98 | HKD 15,90 | HKD 14,59 | 336,00K |
| 2026-08-27 | HKD 14,91 | +%2,83 | HKD 14,50 | HKD 15,09 | HKD 14,07 | 505,90K |
| 2026-08-26 | HKD 14,50 | +%0,55 | HKD 14,90 | HKD 14,90 | HKD 14,41 | 138,90K |
| 2026-08-25 | HKD 14,42 | -%0,55 | HKD 14,50 | HKD 14,97 | HKD 14,18 | 134,20K |
| 2026-08-24 | HKD 14,50 | -%4,61 | HKD 15,10 | HKD 15,30 | HKD 14,35 | 128,80K |
| 2026-08-21 | HKD 15,20 | +%1,27 | HKD 15,01 | HKD 15,48 | HKD 14,60 | 127,36K |
| 2026-08-20 | HKD 15,01 | +%2,81 | HKD 14,60 | HKD 15,40 | HKD 13,60 | 382,11K |
| 2026-08-19 | HKD 14,60 | -%7,30 | HKD 15,75 | HKD 15,80 | HKD 14,42 | 1,09M |
| 2026-08-18 | HKD 15,75 | -%4,43 | HKD 16,48 | HKD 16,48 | HKD 15,52 | 303,80K |
| 2026-08-17 | HKD 16,48 | +%8,85 | HKD 15,50 | HKD 16,60 | HKD 15,20 | 615,50K |
| 2026-08-14 | HKD 15,14 | -%5,37 | HKD 16,00 | HKD 16,50 | HKD 15,10 | 739,03K |
| 2026-08-13 | HKD 16,00 | -%3,03 | HKD 16,49 | HKD 17,12 | HKD 15,93 | 567,60K |
| 2026-08-12 | HKD 16,50 | +%1,04 | HKD 16,20 | HKD 16,77 | HKD 15,76 | 652,70K |
| 2026-08-11 | HKD 16,33 | -%7,64 | HKD 17,88 | HKD 17,95 | HKD 15,01 | 957,85K |
| 2026-08-10 | HKD 17,68 | +%3,39 | HKD 17,25 | HKD 20,30 | HKD 17,25 | 2,06M |
| 2026-08-07 | HKD 17,10 | — | HKD 16,90 | HKD 19,80 | HKD 16,60 | 13,44M |